14-day Premium Trial Subscription Try For FreeTry Free
HK$0.243
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.202 HK$0.290 Thursday, 2nd May 2024 1871.HK stock ended at HK$0.243. During the day the stock fluctuated 0% from a day low at HK$0.243 to a day high of HK$0.243.
90 days HK$0.202 HK$0.465
52 weeks HK$0.188 HK$0.465

Historical China Oriented International HoldingsLtd prices

Date Open High Low Close Volume
May 02, 2024 HK$0.243 HK$0.243 HK$0.243 HK$0.243 0
Apr 30, 2024 HK$0.243 HK$0.243 HK$0.243 HK$0.243 32 000
Apr 29, 2024 HK$0.232 HK$0.244 HK$0.232 HK$0.244 200 000
Apr 26, 2024 HK$0.234 HK$0.234 HK$0.224 HK$0.232 244 000
Apr 25, 2024 HK$0.229 HK$0.230 HK$0.229 HK$0.230 56 000
Apr 24, 2024 HK$0.214 HK$0.222 HK$0.214 HK$0.222 76 000
Apr 23, 2024 HK$0.218 HK$0.221 HK$0.213 HK$0.213 220 000
Apr 22, 2024 HK$0.208 HK$0.218 HK$0.202 HK$0.218 924 000
Apr 19, 2024 HK$0.221 HK$0.221 HK$0.211 HK$0.219 156 000
Apr 18, 2024 HK$0.230 HK$0.230 HK$0.202 HK$0.222 748 000
Apr 17, 2024 HK$0.238 HK$0.238 HK$0.230 HK$0.230 8 000
Apr 16, 2024 HK$0.239 HK$0.250 HK$0.238 HK$0.238 1 380 000
Apr 15, 2024 HK$0.249 HK$0.255 HK$0.239 HK$0.239 544 000
Apr 12, 2024 HK$0.230 HK$0.237 HK$0.230 HK$0.237 440 000
Apr 11, 2024 HK$0.255 HK$0.260 HK$0.230 HK$0.234 1 160 000
Apr 10, 2024 HK$0.260 HK$0.260 HK$0.255 HK$0.255 136 000
Apr 09, 2024 HK$0.270 HK$0.275 HK$0.255 HK$0.255 884 000
Apr 08, 2024 HK$0.280 HK$0.280 HK$0.270 HK$0.280 920 000
Apr 05, 2024 HK$0.260 HK$0.270 HK$0.255 HK$0.270 156 000
Apr 03, 2024 HK$0.270 HK$0.270 HK$0.265 HK$0.270 88 000
Apr 02, 2024 HK$0.270 HK$0.290 HK$0.265 HK$0.270 972 000
Mar 28, 2024 HK$0.270 HK$0.295 HK$0.260 HK$0.270 828 000
Mar 27, 2024 HK$0.285 HK$0.300 HK$0.265 HK$0.290 756 000
Mar 26, 2024 HK$0.275 HK$0.310 HK$0.275 HK$0.290 1 580 000
Mar 25, 2024 HK$0.250 HK$0.270 HK$0.250 HK$0.265 484 000
Click to get the best stock tips daily for free!

About China Oriented International HoldingsLtd

China Oriented International Holdings Limited, an investment holding company, provides driving training services in the People's Republic of China. The company offers driving training services for the preparation of driving tests of large and small vehicles, such as driving skill written tests, on-site driving tests, on-road driving tests, and road safety written tests, as well as occupational training services. China Oriented International Holdi... 1871.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT