Budweiser Brewing Company APAC Ltd Stock Price (Quote)
HK$9.88
-0.240 (-2.37%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$9.80 | HK$11.84 | Friday, 31st May 2024 1876.HK stock ended at HK$9.88. This is 2.37% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.67% from a day low at HK$9.80 to a day high of HK$10.16. |
90 days | HK$9.73 | HK$13.18 | |
52 weeks | HK$9.73 | HK$22.50 |
Historical Budweiser Brewing Company APAC Ltd prices
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | HK$15.52 | HK$15.52 | HK$15.06 | HK$15.10 | 5 661 201 |
Nov 23, 2023 | HK$15.62 | HK$15.62 | HK$15.14 | HK$15.50 | 5 519 048 |
Nov 22, 2023 | HK$15.48 | HK$15.64 | HK$15.34 | HK$15.50 | 5 516 868 |
Nov 21, 2023 | HK$16.02 | HK$16.26 | HK$15.50 | HK$15.56 | 5 576 216 |
Nov 20, 2023 | HK$15.22 | HK$15.98 | HK$15.22 | HK$15.92 | 6 681 797 |
Nov 17, 2023 | HK$15.44 | HK$15.58 | HK$15.16 | HK$15.22 | 3 625 435 |
Nov 16, 2023 | HK$16.00 | HK$16.08 | HK$15.36 | HK$15.44 | 6 586 063 |
Nov 15, 2023 | HK$15.88 | HK$16.06 | HK$15.54 | HK$16.00 | 7 688 787 |
Nov 14, 2023 | HK$15.20 | HK$15.56 | HK$15.10 | HK$15.40 | 5 167 684 |
Nov 13, 2023 | HK$15.08 | HK$15.26 | HK$14.22 | HK$15.24 | 7 742 914 |
Nov 10, 2023 | HK$15.38 | HK$15.38 | HK$15.02 | HK$15.12 | 3 714 454 |
Nov 09, 2023 | HK$15.76 | HK$15.76 | HK$15.24 | HK$15.38 | 7 678 523 |
Nov 08, 2023 | HK$15.60 | HK$15.88 | HK$15.42 | HK$15.76 | 5 208 208 |
Nov 07, 2023 | HK$16.08 | HK$16.12 | HK$15.64 | HK$15.66 | 9 090 138 |
Nov 06, 2023 | HK$15.52 | HK$16.18 | HK$15.48 | HK$16.08 | 11 622 325 |
Nov 03, 2023 | HK$15.18 | HK$15.36 | HK$14.92 | HK$15.34 | 6 854 041 |
Nov 02, 2023 | HK$15.20 | HK$15.32 | HK$14.94 | HK$15.00 | 5 295 675 |
Nov 01, 2023 | HK$15.00 | HK$15.36 | HK$14.92 | HK$14.96 | 11 346 901 |
Oct 31, 2023 | HK$15.48 | HK$15.48 | HK$14.76 | HK$14.88 | 7 789 765 |
Oct 30, 2023 | HK$15.18 | HK$15.64 | HK$15.12 | HK$15.48 | 7 377 426 |
Oct 27, 2023 | HK$14.84 | HK$15.26 | HK$14.74 | HK$15.20 | 8 578 688 |
Oct 26, 2023 | HK$14.70 | HK$14.90 | HK$14.68 | HK$14.84 | 5 295 736 |
Oct 25, 2023 | HK$14.66 | HK$15.08 | HK$14.54 | HK$14.62 | 7 806 399 |
Oct 24, 2023 | HK$14.18 | HK$14.44 | HK$14.02 | HK$14.20 | 6 400 439 |
Oct 20, 2023 | HK$14.58 | HK$14.66 | HK$14.24 | HK$14.42 | 5 033 677 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1876.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1876.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1876.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.