Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,310.00
+8.00 (+0.614%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,231.00 JP¥1,328.00 Friday, 10th May 2024 1882.T stock ended at JP¥1,310.00. This is 0.614% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.92% from a day low at JP¥1,303.00 to a day high of JP¥1,328.00.
90 days JP¥1,231.00 JP¥6,700.00
52 weeks JP¥1,231.00 JP¥7,190.00

Historical TOA ROAD CORPORATION prices

Date Open High Low Close Volume
May 10, 2024 JP¥1,318.00 JP¥1,328.00 JP¥1,303.00 JP¥1,310.00 172 600
May 09, 2024 JP¥1,292.00 JP¥1,303.00 JP¥1,284.00 JP¥1,302.00 100 200
May 08, 2024 JP¥1,280.00 JP¥1,305.00 JP¥1,280.00 JP¥1,297.00 240 700
May 07, 2024 JP¥1,281.00 JP¥1,291.00 JP¥1,278.00 JP¥1,282.00 134 000
May 02, 2024 JP¥1,290.00 JP¥1,290.00 JP¥1,277.00 JP¥1,281.00 50 700
May 01, 2024 JP¥1,280.00 JP¥1,293.00 JP¥1,276.00 JP¥1,291.00 55 600
Apr 30, 2024 JP¥1,270.00 JP¥1,299.00 JP¥1,270.00 JP¥1,298.00 126 200
Apr 26, 2024 JP¥1,254.00 JP¥1,269.00 JP¥1,241.00 JP¥1,269.00 113 800
Apr 25, 2024 JP¥1,266.00 JP¥1,272.00 JP¥1,252.00 JP¥1,253.00 103 900
Apr 24, 2024 JP¥1,250.00 JP¥1,259.00 JP¥1,240.00 JP¥1,251.00 76 400
Apr 23, 2024 JP¥1,260.00 JP¥1,261.00 JP¥1,231.00 JP¥1,240.00 96 300
Apr 22, 2024 JP¥1,279.00 JP¥1,282.00 JP¥1,247.00 JP¥1,252.00 101 700
Apr 19, 2024 JP¥1,280.00 JP¥1,287.00 JP¥1,253.00 JP¥1,258.00 159 500
Apr 18, 2024 JP¥1,282.00 JP¥1,291.00 JP¥1,273.00 JP¥1,290.00 87 200
Apr 17, 2024 JP¥1,285.00 JP¥1,288.00 JP¥1,267.00 JP¥1,280.00 86 500
Apr 16, 2024 JP¥1,276.00 JP¥1,287.00 JP¥1,269.00 JP¥1,280.00 135 200
Apr 15, 2024 JP¥1,252.00 JP¥1,288.00 JP¥1,251.00 JP¥1,286.00 128 000
Apr 12, 2024 JP¥1,282.00 JP¥1,289.00 JP¥1,261.00 JP¥1,261.00 143 200
Apr 11, 2024 JP¥1,280.00 JP¥1,285.00 JP¥1,265.00 JP¥1,282.00 70 700
Apr 10, 2024 JP¥1,286.00 JP¥1,295.00 JP¥1,281.00 JP¥1,284.00 112 400
Apr 09, 2024 JP¥1,283.00 JP¥1,292.00 JP¥1,270.00 JP¥1,282.00 120 400
Apr 08, 2024 JP¥1,272.00 JP¥1,286.00 JP¥1,271.00 JP¥1,284.00 74 100
Apr 05, 2024 JP¥1,267.00 JP¥1,284.00 JP¥1,253.00 JP¥1,272.00 108 400
Apr 04, 2024 JP¥1,280.00 JP¥1,290.00 JP¥1,273.00 JP¥1,281.00 164 100
Apr 03, 2024 JP¥1,243.00 JP¥1,286.00 JP¥1,243.00 JP¥1,277.00 149 900
Click to get the best stock tips daily for free!

About TOA ROAD CORPORATION

Toa Road Corporation engages in civil engineering business in Japan. The company constructs road networks and transportation infrastructure, such as expressways and national roads, as well as paving on bridges and tunnels; and enhances aged infrastructure. It also undertakes civil works, including airport projects and civil construction parts of the road projects, as well as super express, railway container yard, photovoltaic power generation, an... 1882.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT