Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,077.00
+9.00 (+0.84%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,040.00 JP¥1,157.00 Friday, 10th May 2024 1885.T stock ended at JP¥1,077.00. This is 0.84% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.69% from a day low at JP¥1,063.00 to a day high of JP¥1,081.00.
90 days JP¥1,040.00 JP¥5,290.00
52 weeks JP¥1,040.00 JP¥5,290.00

Historical TOA CORPORATION prices

Date Open High Low Close Volume
May 10, 2024 JP¥1,070.00 JP¥1,081.00 JP¥1,063.00 JP¥1,077.00 181 500
May 09, 2024 JP¥1,050.00 JP¥1,074.00 JP¥1,040.00 JP¥1,068.00 151 600
May 08, 2024 JP¥1,056.00 JP¥1,069.00 JP¥1,041.00 JP¥1,041.00 242 200
May 07, 2024 JP¥1,078.00 JP¥1,078.00 JP¥1,054.00 JP¥1,063.00 129 900
May 02, 2024 JP¥1,062.00 JP¥1,073.00 JP¥1,056.00 JP¥1,059.00 105 900
May 01, 2024 JP¥1,088.00 JP¥1,094.00 JP¥1,075.00 JP¥1,078.00 125 000
Apr 30, 2024 JP¥1,100.00 JP¥1,109.00 JP¥1,084.00 JP¥1,095.00 303 700
Apr 26, 2024 JP¥1,066.00 JP¥1,087.00 JP¥1,054.00 JP¥1,087.00 197 400
Apr 25, 2024 JP¥1,066.00 JP¥1,080.00 JP¥1,064.00 JP¥1,066.00 135 600
Apr 24, 2024 JP¥1,078.00 JP¥1,089.00 JP¥1,071.00 JP¥1,087.00 138 300
Apr 23, 2024 JP¥1,072.00 JP¥1,077.00 JP¥1,059.00 JP¥1,070.00 140 200
Apr 22, 2024 JP¥1,085.00 JP¥1,094.00 JP¥1,055.00 JP¥1,071.00 226 000
Apr 19, 2024 JP¥1,081.00 JP¥1,083.00 JP¥1,041.00 JP¥1,060.00 223 400
Apr 18, 2024 JP¥1,087.00 JP¥1,099.00 JP¥1,084.00 JP¥1,090.00 190 400
Apr 17, 2024 JP¥1,093.00 JP¥1,100.00 JP¥1,067.00 JP¥1,089.00 230 400
Apr 16, 2024 JP¥1,111.00 JP¥1,117.00 JP¥1,080.00 JP¥1,090.00 282 100
Apr 15, 2024 JP¥1,121.00 JP¥1,138.00 JP¥1,115.00 JP¥1,131.00 156 200
Apr 12, 2024 JP¥1,145.00 JP¥1,157.00 JP¥1,132.00 JP¥1,135.00 273 500
Apr 11, 2024 JP¥1,131.00 JP¥1,139.00 JP¥1,123.00 JP¥1,134.00 244 200
Apr 10, 2024 JP¥1,143.00 JP¥1,147.00 JP¥1,132.00 JP¥1,141.00 196 000
Apr 09, 2024 JP¥1,149.00 JP¥1,157.00 JP¥1,136.00 JP¥1,152.00 245 700
Apr 08, 2024 JP¥1,136.00 JP¥1,136.00 JP¥1,119.00 JP¥1,136.00 253 100
Apr 05, 2024 JP¥1,118.00 JP¥1,140.00 JP¥1,111.00 JP¥1,135.00 240 500
Apr 04, 2024 JP¥1,156.00 JP¥1,159.00 JP¥1,136.00 JP¥1,140.00 337 000
Apr 03, 2024 JP¥1,159.00 JP¥1,174.00 JP¥1,151.00 JP¥1,156.00 211 400
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT