HKEX:1898
China Coal Energy Company Limited Stock Price (Quote)
HK$9.22
-0.220 (-2.33%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$8.92 | HK$10.04 | Wednesday, 26th Jun 2024 1898.HK stock ended at HK$9.22. This is 2.33% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 5.30% from a day low at HK$9.06 to a day high of HK$9.54. |
90 days | HK$7.38 | HK$10.04 | |
52 weeks | HK$5.31 | HK$10.04 |
Historical China Coal Energy Company Limited prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | HK$9.44 | HK$9.54 | HK$9.06 | HK$9.22 | 25 586 491 |
Jun 25, 2024 | HK$9.35 | HK$9.45 | HK$9.22 | HK$9.44 | 15 494 800 |
Jun 24, 2024 | HK$9.58 | HK$9.64 | HK$9.29 | HK$9.37 | 19 296 428 |
Jun 21, 2024 | HK$9.96 | HK$9.96 | HK$9.58 | HK$9.61 | 20 103 780 |
Jun 20, 2024 | HK$9.61 | HK$9.99 | HK$9.61 | HK$9.96 | 33 590 936 |
Jun 19, 2024 | HK$9.44 | HK$9.58 | HK$9.37 | HK$9.53 | 19 903 686 |
Jun 18, 2024 | HK$9.48 | HK$9.55 | HK$9.25 | HK$9.45 | 13 651 003 |
Jun 17, 2024 | HK$9.74 | HK$9.80 | HK$9.34 | HK$9.44 | 26 263 111 |
Jun 14, 2024 | HK$9.81 | HK$10.04 | HK$9.71 | HK$9.80 | 17 494 008 |
Jun 13, 2024 | HK$9.79 | HK$9.94 | HK$9.68 | HK$9.79 | 10 658 540 |
Jun 12, 2024 | HK$9.40 | HK$9.86 | HK$9.37 | HK$9.80 | 25 364 680 |
Jun 11, 2024 | HK$9.80 | HK$9.80 | HK$9.25 | HK$9.36 | 38 273 366 |
Jun 07, 2024 | HK$9.68 | HK$9.83 | HK$9.65 | HK$9.82 | 23 625 586 |
Jun 06, 2024 | HK$9.36 | HK$9.81 | HK$9.27 | HK$9.70 | 17 750 900 |
Jun 05, 2024 | HK$9.50 | HK$9.62 | HK$9.29 | HK$9.36 | 16 178 000 |
Jun 04, 2024 | HK$9.68 | HK$9.69 | HK$9.42 | HK$9.54 | 26 237 275 |
Jun 03, 2024 | HK$9.95 | HK$10.00 | HK$9.69 | HK$9.71 | 26 734 656 |
May 31, 2024 | HK$9.71 | HK$9.98 | HK$9.67 | HK$9.85 | 70 616 856 |
May 30, 2024 | HK$9.50 | HK$9.68 | HK$9.30 | HK$9.37 | 29 648 017 |
May 29, 2024 | HK$9.30 | HK$9.67 | HK$9.22 | HK$9.63 | 39 118 974 |
May 28, 2024 | HK$9.12 | HK$9.44 | HK$9.10 | HK$9.31 | 24 805 630 |
May 27, 2024 | HK$8.94 | HK$9.29 | HK$8.92 | HK$9.09 | 19 003 302 |
May 24, 2024 | HK$8.86 | HK$9.11 | HK$8.84 | HK$9.01 | 15 999 996 |
May 23, 2024 | HK$8.93 | HK$8.98 | HK$8.80 | HK$8.96 | 15 867 842 |
May 22, 2024 | HK$8.99 | HK$9.20 | HK$8.96 | HK$8.97 | 19 270 922 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1898.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1898.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1898.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.