KSE:190620
Kindex Money Market Stock Price (Quote)
₩101,525.00
+10.00 (+0.0099%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩0.0060 | ₩169.56 | Wednesday, 8th May 2024 190620.KS stock ended at ₩101,525.00. This is 0.0099% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0148% from a day low at ₩101,510.00 to a day high of ₩101,525.00. |
| 90 days | ₩113.65 | ₩133.77 | |
| 52 weeks | ₩171.20 | ₩133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | ₩101,510.00 | ₩101,525.00 | ₩101,510.00 | ₩101,525.00 | 5 161 |
| May 07, 2024 | ₩101,510.00 | ₩101,515.00 | ₩101,500.00 | ₩101,515.00 | 1 938 |
| May 03, 2024 | ₩101,510.00 | ₩101,510.00 | ₩101,485.00 | ₩101,495.00 | 8 173 |
| May 02, 2024 | ₩101,440.00 | ₩101,485.00 | ₩101,440.00 | ₩101,480.00 | 2 451 |
| Apr 30, 2024 | ₩101,450.00 | ₩101,450.00 | ₩101,435.00 | ₩101,435.00 | 6 327 |
| Apr 29, 2024 | ₩101,415.00 | ₩101,440.00 | ₩101,415.00 | ₩101,435.00 | 5 538 |
| Apr 26, 2024 | ₩101,385.00 | ₩101,420.00 | ₩101,385.00 | ₩101,415.00 | 10 810 |
| Apr 25, 2024 | ₩101,380.00 | ₩101,415.00 | ₩101,380.00 | ₩101,405.00 | 7 103 |
| Apr 24, 2024 | ₩101,380.00 | ₩101,385.00 | ₩101,370.00 | ₩101,370.00 | 1 775 |
| Apr 23, 2024 | ₩101,360.00 | ₩101,380.00 | ₩101,360.00 | ₩101,375.00 | 2 518 |
| Apr 22, 2024 | ₩101,360.00 | ₩101,370.00 | ₩101,355.00 | ₩101,360.00 | 3 261 |
| Apr 19, 2024 | ₩101,335.00 | ₩101,365.00 | ₩101,335.00 | ₩101,360.00 | 3 001 |
| Apr 18, 2024 | ₩101,315.00 | ₩101,360.00 | ₩101,315.00 | ₩101,350.00 | 7 045 |
| Apr 17, 2024 | ₩101,305.00 | ₩101,335.00 | ₩101,305.00 | ₩101,325.00 | 5 200 |
| Apr 16, 2024 | ₩101,310.00 | ₩101,325.00 | ₩101,310.00 | ₩101,315.00 | 2 282 |
| Apr 15, 2024 | ₩101,305.00 | ₩101,320.00 | ₩101,305.00 | ₩101,315.00 | 6 051 |
| Apr 12, 2024 | ₩101,270.00 | ₩101,310.00 | ₩101,270.00 | ₩101,300.00 | 6 683 |
| Apr 11, 2024 | ₩101,305.00 | ₩101,305.00 | ₩101,280.00 | ₩101,295.00 | 2 551 |
| Apr 09, 2024 | ₩101,250.00 | ₩101,275.00 | ₩101,250.00 | ₩101,275.00 | 2 264 |
| Apr 08, 2024 | ₩101,250.00 | ₩101,275.00 | ₩101,250.00 | ₩101,265.00 | 5 415 |
| Apr 05, 2024 | ₩101,245.00 | ₩101,260.00 | ₩101,245.00 | ₩101,255.00 | 3 471 |
| Apr 04, 2024 | ₩101,260.00 | ₩101,260.00 | ₩101,235.00 | ₩101,240.00 | 2 123 |
| Apr 03, 2024 | ₩101,205.00 | ₩101,225.00 | ₩101,205.00 | ₩101,215.00 | 4 949 |
| Apr 02, 2024 | ₩101,200.00 | ₩101,215.00 | ₩101,200.00 | ₩101,210.00 | 3 212 |
| Apr 01, 2024 | ₩101,175.00 | ₩101,840.00 | ₩101,175.00 | ₩101,195.00 | 3 617 |
