HKEX:1913
Prada S.p.A. Stock Price (Quote)
HK$60.00
-0.300 (-0.498%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$56.85 | HK$66.50 | Monday, 20th May 2024 1913.HK stock ended at HK$60.00. This is 0.498% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.54% from a day low at HK$59.05 to a day high of HK$60.55. |
90 days | HK$51.30 | HK$66.80 | |
52 weeks | HK$40.00 | HK$66.80 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | HK$59.20 | HK$60.55 | HK$59.05 | HK$60.00 | 1 123 936 |
May 17, 2024 | HK$60.00 | HK$61.10 | HK$59.50 | HK$60.30 | 2 546 300 |
May 16, 2024 | HK$64.00 | HK$64.00 | HK$61.10 | HK$61.60 | 2 366 249 |
May 14, 2024 | HK$64.00 | HK$65.50 | HK$63.20 | HK$64.00 | 911 222 |
May 13, 2024 | HK$65.80 | HK$66.50 | HK$63.80 | HK$64.45 | 611 467 |
May 10, 2024 | HK$64.65 | HK$65.40 | HK$64.65 | HK$64.90 | 604 938 |
May 09, 2024 | HK$64.00 | HK$64.40 | HK$62.35 | HK$64.00 | 839 978 |
May 08, 2024 | HK$64.15 | HK$65.20 | HK$63.75 | HK$64.35 | 2 196 386 |
May 07, 2024 | HK$63.55 | HK$64.95 | HK$61.00 | HK$64.45 | 1 402 300 |
May 06, 2024 | HK$65.55 | HK$65.60 | HK$63.40 | HK$64.40 | 2 219 707 |
May 03, 2024 | HK$63.00 | HK$66.40 | HK$61.95 | HK$65.30 | 2 206 216 |
May 02, 2024 | HK$62.50 | HK$63.05 | HK$59.45 | HK$62.15 | 1 872 802 |
Apr 30, 2024 | HK$63.70 | HK$64.45 | HK$63.50 | HK$64.30 | 1 810 112 |
Apr 29, 2024 | HK$62.90 | HK$64.05 | HK$62.05 | HK$63.80 | 1 563 488 |
Apr 26, 2024 | HK$62.00 | HK$63.90 | HK$61.90 | HK$63.35 | 1 825 566 |
Apr 25, 2024 | HK$61.50 | HK$63.40 | HK$61.30 | HK$61.65 | 1 141 062 |
Apr 24, 2024 | HK$59.80 | HK$61.35 | HK$58.65 | HK$61.10 | 1 786 268 |
Apr 23, 2024 | HK$58.00 | HK$61.15 | HK$58.00 | HK$59.80 | 1 526 400 |
Apr 22, 2024 | HK$56.85 | HK$58.00 | HK$56.85 | HK$57.65 | 339 629 |
Apr 19, 2024 | HK$55.75 | HK$58.15 | HK$55.60 | HK$58.05 | 867 950 |
Apr 18, 2024 | HK$58.00 | HK$58.60 | HK$57.45 | HK$57.85 | 1 007 600 |
Apr 17, 2024 | HK$57.15 | HK$58.50 | HK$57.15 | HK$57.75 | 1 436 632 |
Apr 16, 2024 | HK$57.40 | HK$57.95 | HK$56.05 | HK$57.10 | 2 163 858 |
Apr 15, 2024 | HK$57.10 | HK$58.10 | HK$57.10 | HK$57.90 | 2 458 849 |
Apr 12, 2024 | HK$58.05 | HK$58.95 | HK$57.45 | HK$58.10 | 602 057 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1913.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1913.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1913.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.