14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$56.85 HK$66.50 Monday, 20th May 2024 1913.HK stock ended at HK$60.00. This is 0.498% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.54% from a day low at HK$59.05 to a day high of HK$60.55.
90 days HK$51.30 HK$66.80
52 weeks HK$40.00 HK$66.80

Historical Prada S.p.A. prices

Date Open High Low Close Volume
May 20, 2024 HK$59.20 HK$60.55 HK$59.05 HK$60.00 1 123 936
May 17, 2024 HK$60.00 HK$61.10 HK$59.50 HK$60.30 2 546 300
May 16, 2024 HK$64.00 HK$64.00 HK$61.10 HK$61.60 2 366 249
May 14, 2024 HK$64.00 HK$65.50 HK$63.20 HK$64.00 911 222
May 13, 2024 HK$65.80 HK$66.50 HK$63.80 HK$64.45 611 467
May 10, 2024 HK$64.65 HK$65.40 HK$64.65 HK$64.90 604 938
May 09, 2024 HK$64.00 HK$64.40 HK$62.35 HK$64.00 839 978
May 08, 2024 HK$64.15 HK$65.20 HK$63.75 HK$64.35 2 196 386
May 07, 2024 HK$63.55 HK$64.95 HK$61.00 HK$64.45 1 402 300
May 06, 2024 HK$65.55 HK$65.60 HK$63.40 HK$64.40 2 219 707
May 03, 2024 HK$63.00 HK$66.40 HK$61.95 HK$65.30 2 206 216
May 02, 2024 HK$62.50 HK$63.05 HK$59.45 HK$62.15 1 872 802
Apr 30, 2024 HK$63.70 HK$64.45 HK$63.50 HK$64.30 1 810 112
Apr 29, 2024 HK$62.90 HK$64.05 HK$62.05 HK$63.80 1 563 488
Apr 26, 2024 HK$62.00 HK$63.90 HK$61.90 HK$63.35 1 825 566
Apr 25, 2024 HK$61.50 HK$63.40 HK$61.30 HK$61.65 1 141 062
Apr 24, 2024 HK$59.80 HK$61.35 HK$58.65 HK$61.10 1 786 268
Apr 23, 2024 HK$58.00 HK$61.15 HK$58.00 HK$59.80 1 526 400
Apr 22, 2024 HK$56.85 HK$58.00 HK$56.85 HK$57.65 339 629
Apr 19, 2024 HK$55.75 HK$58.15 HK$55.60 HK$58.05 867 950
Apr 18, 2024 HK$58.00 HK$58.60 HK$57.45 HK$57.85 1 007 600
Apr 17, 2024 HK$57.15 HK$58.50 HK$57.15 HK$57.75 1 436 632
Apr 16, 2024 HK$57.40 HK$57.95 HK$56.05 HK$57.10 2 163 858
Apr 15, 2024 HK$57.10 HK$58.10 HK$57.10 HK$57.90 2 458 849
Apr 12, 2024 HK$58.05 HK$58.95 HK$57.45 HK$58.10 602 057

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1913.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1913.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1913.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prada S.p.A.

Prada S.p.A. Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. It offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. The company also provides eyewear and fragrances under licensing agreements, as well as operates in the food sector under the Marchesi 1824 brand. As ... 1913.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT