HKEX:1918
Sunac China Holdings Limited Stock Price (Quote)
HK$1.15
-0.0300 (-2.54%)
At Close: Jun 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$1.15 | HK$1.60 | Friday, 28th Jun 2024 1918.HK stock ended at HK$1.15. This is 2.54% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.35% from a day low at HK$1.15 to a day high of HK$1.20. |
| 90 days | HK$0.87 | HK$1.94 | |
| 52 weeks | HK$0.87 | HK$3.59 |
Historical Sunac China Holdings Limited prices
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2024 | HK$1.18 | HK$1.20 | HK$1.15 | HK$1.15 | 64 905 000 |
| Jun 27, 2024 | HK$1.22 | HK$1.24 | HK$1.17 | HK$1.18 | 62 369 000 |
| Jun 26, 2024 | HK$1.20 | HK$1.23 | HK$1.18 | HK$1.20 | 60 713 146 |
| Jun 25, 2024 | HK$1.18 | HK$1.24 | HK$1.17 | HK$1.20 | 103 354 420 |
| Jun 24, 2024 | HK$1.20 | HK$1.21 | HK$1.16 | HK$1.17 | 52 977 000 |
| Jun 21, 2024 | HK$1.18 | HK$1.21 | HK$1.17 | HK$1.20 | 75 503 000 |
| Jun 20, 2024 | HK$1.22 | HK$1.23 | HK$1.17 | HK$1.18 | 68 422 056 |
| Jun 19, 2024 | HK$1.20 | HK$1.23 | HK$1.18 | HK$1.22 | 80 605 000 |
| Jun 18, 2024 | HK$1.20 | HK$1.21 | HK$1.16 | HK$1.18 | 75 419 000 |
| Jun 17, 2024 | HK$1.25 | HK$1.25 | HK$1.18 | HK$1.18 | 131 435 000 |
| Jun 14, 2024 | HK$1.21 | HK$1.29 | HK$1.19 | HK$1.26 | 231 010 772 |
| Jun 13, 2024 | HK$1.23 | HK$1.24 | HK$1.18 | HK$1.20 | 107 428 396 |
| Jun 12, 2024 | HK$1.25 | HK$1.26 | HK$1.18 | HK$1.20 | 169 653 000 |
| Jun 11, 2024 | HK$1.30 | HK$1.33 | HK$1.24 | HK$1.25 | 207 918 000 |
| Jun 07, 2024 | HK$1.29 | HK$1.35 | HK$1.26 | HK$1.29 | 173 718 960 |
| Jun 06, 2024 | HK$1.48 | HK$1.49 | HK$1.29 | HK$1.29 | 434 620 000 |
| Jun 05, 2024 | HK$1.54 | HK$1.54 | HK$1.46 | HK$1.47 | 98 154 480 |
| Jun 04, 2024 | HK$1.49 | HK$1.59 | HK$1.48 | HK$1.53 | 271 610 840 |
| Jun 03, 2024 | HK$1.47 | HK$1.51 | HK$1.43 | HK$1.49 | 176 937 166 |
| May 31, 2024 | HK$1.41 | HK$1.47 | HK$1.39 | HK$1.47 | 261 659 617 |
| May 30, 2024 | HK$1.48 | HK$1.48 | HK$1.38 | HK$1.39 | 231 639 263 |
| May 29, 2024 | HK$1.53 | HK$1.60 | HK$1.49 | HK$1.49 | 194 618 584 |
| May 28, 2024 | HK$1.58 | HK$1.62 | HK$1.48 | HK$1.51 | 245 916 301 |
| May 27, 2024 | HK$1.53 | HK$1.56 | HK$1.48 | HK$1.51 | 225 721 639 |
| May 24, 2024 | HK$1.58 | HK$1.62 | HK$1.49 | HK$1.51 | 399 317 759 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1918.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1918.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1918.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
