KSE:192650
DREAMTECH Co., Ltd. Stock Price (Quote)
₩9,030.00
+30.00 (+0.333%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩8,970.00 | ₩10,910.00 | Friday, 31st May 2024 192650.KS stock ended at ₩9,030.00. This is 0.333% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.79% from a day low at ₩8,970.00 to a day high of ₩9,310.00. |
90 days | ₩8,950.00 | ₩11,690.00 | |
52 weeks | ₩8,660.00 | ₩14,500.00 |
Historical DREAMTECH Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Oct 20, 2023 | ₩10,650.00 | ₩10,810.00 | ₩10,360.00 | ₩10,530.00 | 561 254 |
Oct 19, 2023 | ₩11,410.00 | ₩11,510.00 | ₩10,800.00 | ₩10,800.00 | 1 166 086 |
Oct 18, 2023 | ₩11,870.00 | ₩12,110.00 | ₩11,550.00 | ₩11,620.00 | 645 743 |
Oct 17, 2023 | ₩12,350.00 | ₩12,540.00 | ₩12,070.00 | ₩12,070.00 | 375 482 |
Oct 16, 2023 | ₩13,010.00 | ₩13,010.00 | ₩12,160.00 | ₩12,290.00 | 974 223 |
Oct 13, 2023 | ₩13,460.00 | ₩14,150.00 | ₩12,900.00 | ₩13,360.00 | 3 486 958 |
Oct 12, 2023 | ₩13,000.00 | ₩13,240.00 | ₩12,830.00 | ₩13,170.00 | 380 583 |
Oct 11, 2023 | ₩12,620.00 | ₩13,180.00 | ₩12,610.00 | ₩12,930.00 | 516 491 |
Oct 10, 2023 | ₩13,300.00 | ₩13,300.00 | ₩12,220.00 | ₩12,580.00 | 498 568 |
Oct 06, 2023 | ₩12,550.00 | ₩13,580.00 | ₩12,550.00 | ₩13,170.00 | 776 077 |
Oct 05, 2023 | ₩13,610.00 | ₩13,780.00 | ₩12,300.00 | ₩12,670.00 | 1 099 350 |
Oct 04, 2023 | ₩14,020.00 | ₩14,200.00 | ₩13,290.00 | ₩13,460.00 | 907 389 |
Oct 02, 2023 | ₩14,080.00 | ₩14,080.00 | ₩14,080.00 | ₩14,080.00 | 0 |
Sep 27, 2023 | ₩13,660.00 | ₩14,250.00 | ₩13,300.00 | ₩14,080.00 | 1 509 078 |
Sep 26, 2023 | ₩13,610.00 | ₩14,170.00 | ₩13,330.00 | ₩13,630.00 | 1 018 332 |
Sep 25, 2023 | ₩12,920.00 | ₩13,840.00 | ₩12,890.00 | ₩13,580.00 | 1 264 484 |
Sep 22, 2023 | ₩12,740.00 | ₩13,440.00 | ₩12,700.00 | ₩12,920.00 | 463 816 |
Sep 21, 2023 | ₩13,370.00 | ₩13,640.00 | ₩13,000.00 | ₩13,100.00 | 786 000 |
Sep 20, 2023 | ₩12,860.00 | ₩13,130.00 | ₩12,710.00 | ₩13,080.00 | 465 972 |
Sep 19, 2023 | ₩13,260.00 | ₩13,520.00 | ₩12,640.00 | ₩12,870.00 | 870 612 |
Sep 18, 2023 | ₩13,770.00 | ₩13,950.00 | ₩13,220.00 | ₩13,390.00 | 753 194 |
Sep 15, 2023 | ₩13,350.00 | ₩14,500.00 | ₩13,270.00 | ₩13,770.00 | 3 764 717 |
Sep 14, 2023 | ₩12,720.00 | ₩13,330.00 | ₩12,520.00 | ₩13,290.00 | 770 824 |
Sep 13, 2023 | ₩13,280.00 | ₩13,350.00 | ₩12,040.00 | ₩12,640.00 | 1 407 691 |
Sep 12, 2023 | ₩13,300.00 | ₩13,730.00 | ₩13,120.00 | ₩13,380.00 | 688 093 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 192650.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 192650.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 192650.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.