14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$17.72 HK$21.70 Thursday, 13th Jun 2024 1928.HK stock ended at HK$17.98. This is 1.35% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 1.69% from a day low at HK$17.74 to a day high of HK$18.04.
90 days HK$17.72 HK$23.25
52 weeks HK$17.72 HK$31.45

Historical Sands China Ltd. prices

Date Open High Low Close Volume
Nov 01, 2023 HK$21.10 HK$21.15 HK$20.40 HK$20.65 8 181 676
Oct 31, 2023 HK$21.10 HK$21.30 HK$20.80 HK$21.00 8 541 835
Oct 30, 2023 HK$21.20 HK$21.50 HK$21.05 HK$21.20 4 297 642
Oct 27, 2023 HK$21.25 HK$21.40 HK$20.95 HK$21.25 6 339 048
Oct 26, 2023 HK$21.45 HK$21.45 HK$20.95 HK$21.00 12 337 809
Oct 25, 2023 HK$21.55 HK$21.80 HK$21.20 HK$21.30 7 514 364
Oct 24, 2023 HK$21.25 HK$21.70 HK$20.90 HK$21.20 11 850 112
Oct 20, 2023 HK$21.05 HK$21.80 HK$21.00 HK$21.25 14 342 738
Oct 19, 2023 HK$21.00 HK$21.45 HK$20.35 HK$21.40 21 189 717
Oct 18, 2023 HK$20.80 HK$21.15 HK$20.40 HK$20.70 18 097 364
Oct 17, 2023 HK$21.40 HK$21.60 HK$20.70 HK$21.00 17 151 002
Oct 16, 2023 HK$21.80 HK$21.85 HK$21.20 HK$21.30 12 512 599
Oct 13, 2023 HK$22.40 HK$22.60 HK$21.50 HK$21.95 19 086 784
Oct 12, 2023 HK$22.60 HK$23.00 HK$22.20 HK$22.80 24 445 751
Oct 11, 2023 HK$23.20 HK$23.20 HK$22.60 HK$22.60 14 939 602
Oct 10, 2023 HK$22.75 HK$23.10 HK$22.65 HK$22.70 17 476 143
Oct 09, 2023 HK$22.65 HK$22.80 HK$22.30 HK$22.55 13 955 987
Oct 06, 2023 HK$22.50 HK$22.85 HK$22.25 HK$22.50 9 138 232
Oct 05, 2023 HK$22.45 HK$23.00 HK$22.20 HK$22.30 29 822 409
Oct 04, 2023 HK$22.85 HK$23.00 HK$22.25 HK$22.35 27 026 286
Oct 03, 2023 HK$23.70 HK$23.70 HK$22.95 HK$23.05 28 761 238
Sep 29, 2023 HK$23.20 HK$24.25 HK$23.05 HK$24.00 19 980 922
Sep 28, 2023 HK$24.00 HK$24.10 HK$23.00 HK$23.05 27 722 232
Sep 27, 2023 HK$24.00 HK$24.60 HK$23.95 HK$24.20 10 877 172
Sep 26, 2023 HK$23.40 HK$24.15 HK$23.40 HK$23.90 20 374 361

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1928.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1928.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1928.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sands China Ltd.

Sands China Ltd. Sands China Ltd., an investment holding company, develops, owns, and operates integrated resorts and casinos in Macao. It owns and operates The Venetian Macao, The Londoner Macao, The Parisian Macao resort, The Plaza Macao, and The Sands Macao casino; the Cotai Expo, a convention and exhibition hall; and the Cotai Arena, an entertainment venue, as well as Cotai Water Jet ferry for leisure and business travelers. As of December 31, 2021, the compa... 1928.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT