HKEX:1928
Sands China Ltd. Stock Price (Quote)
HK$17.98
+0.240 (+1.35%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$17.72 | HK$21.70 | Thursday, 13th Jun 2024 1928.HK stock ended at HK$17.98. This is 1.35% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 1.69% from a day low at HK$17.74 to a day high of HK$18.04. |
90 days | HK$17.72 | HK$23.25 | |
52 weeks | HK$17.72 | HK$31.45 |
Historical Sands China Ltd. prices
Date | Open | High | Low | Close | Volume |
Nov 01, 2023 | HK$21.10 | HK$21.15 | HK$20.40 | HK$20.65 | 8 181 676 |
Oct 31, 2023 | HK$21.10 | HK$21.30 | HK$20.80 | HK$21.00 | 8 541 835 |
Oct 30, 2023 | HK$21.20 | HK$21.50 | HK$21.05 | HK$21.20 | 4 297 642 |
Oct 27, 2023 | HK$21.25 | HK$21.40 | HK$20.95 | HK$21.25 | 6 339 048 |
Oct 26, 2023 | HK$21.45 | HK$21.45 | HK$20.95 | HK$21.00 | 12 337 809 |
Oct 25, 2023 | HK$21.55 | HK$21.80 | HK$21.20 | HK$21.30 | 7 514 364 |
Oct 24, 2023 | HK$21.25 | HK$21.70 | HK$20.90 | HK$21.20 | 11 850 112 |
Oct 20, 2023 | HK$21.05 | HK$21.80 | HK$21.00 | HK$21.25 | 14 342 738 |
Oct 19, 2023 | HK$21.00 | HK$21.45 | HK$20.35 | HK$21.40 | 21 189 717 |
Oct 18, 2023 | HK$20.80 | HK$21.15 | HK$20.40 | HK$20.70 | 18 097 364 |
Oct 17, 2023 | HK$21.40 | HK$21.60 | HK$20.70 | HK$21.00 | 17 151 002 |
Oct 16, 2023 | HK$21.80 | HK$21.85 | HK$21.20 | HK$21.30 | 12 512 599 |
Oct 13, 2023 | HK$22.40 | HK$22.60 | HK$21.50 | HK$21.95 | 19 086 784 |
Oct 12, 2023 | HK$22.60 | HK$23.00 | HK$22.20 | HK$22.80 | 24 445 751 |
Oct 11, 2023 | HK$23.20 | HK$23.20 | HK$22.60 | HK$22.60 | 14 939 602 |
Oct 10, 2023 | HK$22.75 | HK$23.10 | HK$22.65 | HK$22.70 | 17 476 143 |
Oct 09, 2023 | HK$22.65 | HK$22.80 | HK$22.30 | HK$22.55 | 13 955 987 |
Oct 06, 2023 | HK$22.50 | HK$22.85 | HK$22.25 | HK$22.50 | 9 138 232 |
Oct 05, 2023 | HK$22.45 | HK$23.00 | HK$22.20 | HK$22.30 | 29 822 409 |
Oct 04, 2023 | HK$22.85 | HK$23.00 | HK$22.25 | HK$22.35 | 27 026 286 |
Oct 03, 2023 | HK$23.70 | HK$23.70 | HK$22.95 | HK$23.05 | 28 761 238 |
Sep 29, 2023 | HK$23.20 | HK$24.25 | HK$23.05 | HK$24.00 | 19 980 922 |
Sep 28, 2023 | HK$24.00 | HK$24.10 | HK$23.00 | HK$23.05 | 27 722 232 |
Sep 27, 2023 | HK$24.00 | HK$24.60 | HK$23.95 | HK$24.20 | 10 877 172 |
Sep 26, 2023 | HK$23.40 | HK$24.15 | HK$23.40 | HK$23.90 | 20 374 361 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1928.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1928.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1928.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.