14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$17.82 HK$21.30 Friday, 17th May 2024 1928.HK stock ended at HK$21.00. This is 0.719% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.65% from a day low at HK$20.75 to a day high of HK$21.30.
90 days HK$17.82 HK$24.45
52 weeks HK$17.82 HK$31.45

Historical Sands China Ltd. prices

Date Open High Low Close Volume
May 17, 2024 HK$21.00 HK$21.30 HK$20.75 HK$21.00 29 450 436
May 16, 2024 HK$20.65 HK$20.90 HK$20.35 HK$20.85 23 523 958
May 14, 2024 HK$20.90 HK$20.95 HK$20.35 HK$20.45 23 165 603
May 13, 2024 HK$20.00 HK$20.95 HK$19.74 HK$20.90 22 425 130
May 10, 2024 HK$20.20 HK$20.45 HK$19.90 HK$20.05 18 817 496
May 09, 2024 HK$19.80 HK$20.20 HK$19.76 HK$20.05 10 883 471
May 08, 2024 HK$20.10 HK$20.15 HK$19.80 HK$19.80 19 597 148
May 07, 2024 HK$20.30 HK$20.35 HK$19.90 HK$19.98 17 828 777
May 06, 2024 HK$19.98 HK$20.40 HK$19.74 HK$20.30 25 407 690
May 03, 2024 HK$19.76 HK$20.50 HK$19.52 HK$20.25 27 268 505
May 02, 2024 HK$18.58 HK$19.58 HK$18.36 HK$19.30 25 570 618
Apr 30, 2024 HK$19.14 HK$19.20 HK$18.66 HK$18.68 20 299 622
Apr 29, 2024 HK$19.28 HK$20.05 HK$19.08 HK$19.14 44 102 875
Apr 26, 2024 HK$18.00 HK$18.74 HK$18.00 HK$18.72 30 420 313
Apr 25, 2024 HK$18.28 HK$18.58 HK$17.90 HK$18.20 18 371 911
Apr 24, 2024 HK$18.70 HK$18.70 HK$18.40 HK$18.46 14 684 798
Apr 23, 2024 HK$18.12 HK$18.52 HK$18.12 HK$18.48 9 631 998
Apr 22, 2024 HK$18.06 HK$18.60 HK$18.00 HK$18.12 14 185 138
Apr 19, 2024 HK$18.44 HK$18.44 HK$17.82 HK$18.00 34 154 392
Apr 18, 2024 HK$18.96 HK$19.64 HK$18.86 HK$18.88 34 815 653
Apr 17, 2024 HK$19.50 HK$19.74 HK$18.54 HK$19.04 34 177 166
Apr 16, 2024 HK$20.45 HK$20.55 HK$19.58 HK$19.70 45 057 330
Apr 15, 2024 HK$21.50 HK$21.70 HK$20.90 HK$20.95 22 579 113
Apr 12, 2024 HK$22.30 HK$22.40 HK$21.90 HK$21.95 13 305 413
Apr 11, 2024 HK$21.85 HK$22.35 HK$21.75 HK$22.35 10 281 744

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1928.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1928.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1928.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sands China Ltd.

Sands China Ltd. Sands China Ltd., an investment holding company, develops, owns, and operates integrated resorts and casinos in Macao. It owns and operates The Venetian Macao, The Londoner Macao, The Parisian Macao resort, The Plaza Macao, and The Sands Macao casino; the Cotai Expo, a convention and exhibition hall; and the Cotai Arena, an entertainment venue, as well as Cotai Water Jet ferry for leisure and business travelers. As of December 31, 2021, the compa... 1928.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT