FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.224 HK$0.320 Friday, 31st May 2024 1930.HK stock ended at HK$0.255. This is 2.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.34% from a day low at HK$0.247 to a day high of HK$0.275.
90 days HK$0.191 HK$0.360
52 weeks HK$0.191 HK$0.440

Historical Shinelong Automotive Lightweight App Ltd prices

Date Open High Low Close Volume
Mar 14, 2023 HK$0.325 HK$0.325 HK$0.325 HK$0.325 0
Mar 13, 2023 HK$0.315 HK$0.325 HK$0.315 HK$0.325 84 000
Mar 10, 2023 HK$0.315 HK$0.330 HK$0.315 HK$0.320 160 000
Mar 09, 2023 HK$0.320 HK$0.320 HK$0.320 HK$0.320 0
Mar 08, 2023 HK$0.315 HK$0.320 HK$0.315 HK$0.320 84 000
Mar 07, 2023 HK$0.335 HK$0.340 HK$0.335 HK$0.340 40 000
Mar 06, 2023 HK$0.335 HK$0.335 HK$0.335 HK$0.335 0
Mar 03, 2023 HK$0.335 HK$0.335 HK$0.335 HK$0.335 0
Mar 02, 2023 HK$0.315 HK$0.340 HK$0.315 HK$0.340 288 000
Mar 01, 2023 HK$0.320 HK$0.330 HK$0.320 HK$0.320 20 000
Feb 28, 2023 HK$0.330 HK$0.330 HK$0.315 HK$0.315 404 000
Feb 27, 2023 HK$0.350 HK$0.350 HK$0.330 HK$0.345 632 000
Feb 24, 2023 HK$0.360 HK$0.380 HK$0.345 HK$0.380 356 000
Feb 23, 2023 HK$0.365 HK$0.390 HK$0.360 HK$0.380 400 000
Feb 22, 2023 HK$0.335 HK$0.450 HK$0.335 HK$0.375 948 000
Feb 21, 2023 HK$0.355 HK$0.360 HK$0.325 HK$0.330 836 000
Feb 20, 2023 HK$0.360 HK$0.360 HK$0.360 HK$0.360 0
Feb 17, 2023 HK$0.355 HK$0.365 HK$0.355 HK$0.360 64 000
Feb 16, 2023 HK$0.325 HK$0.365 HK$0.320 HK$0.365 700 000
Feb 15, 2023 HK$0.340 HK$0.345 HK$0.340 HK$0.345 40 000
Feb 14, 2023 HK$0.365 HK$0.365 HK$0.320 HK$0.325 332 000
Feb 13, 2023 HK$0.355 HK$0.365 HK$0.355 HK$0.360 128 000
Feb 10, 2023 HK$0.355 HK$0.365 HK$0.345 HK$0.365 88 000
Feb 09, 2023 HK$0.360 HK$0.370 HK$0.345 HK$0.365 84 000
Feb 08, 2023 HK$0.350 HK$0.370 HK$0.350 HK$0.370 120 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1930.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1930.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1930.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shinelong Automotive Lightweight App Ltd

Shinelong Automotive Lightweight Application Limited, an investment holding company, designs, manufactures, and sells customized molds in the People's Republic of China and internationally. The company focuses on molds for the production of automotive parts, which cover automotive lightweight applications, as well as electrical and health protective appliance, and other parts. Its products and services include hot-pressing and hydroforming molds;... 1930.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT