14-day Premium Trial Subscription Try For FreeTry Free
HKEX:1930

Shinelong Automotive Lightweight App Ltd Stock Price (Quote)

Hong Kong Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
HK$0.285
-0.0150 (-5.00%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.191 HK$0.360 Thursday, 2nd May 2024 1930.HK stock ended at HK$0.285. This is 5.00% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 20.75% from a day low at HK$0.265 to a day high of HK$0.320.
90 days HK$0.191 HK$0.380
52 weeks HK$0.191 HK$0.440

Historical Shinelong Automotive Lightweight App Ltd prices

Date Open High Low Close Volume
May 02, 2024 HK$0.310 HK$0.320 HK$0.265 HK$0.285 324 000
Apr 30, 2024 HK$0.285 HK$0.315 HK$0.244 HK$0.300 2 408 000
Apr 29, 2024 HK$0.305 HK$0.305 HK$0.250 HK$0.280 436 000
Apr 26, 2024 HK$0.290 HK$0.360 HK$0.255 HK$0.280 1 640 000
Apr 25, 2024 HK$0.295 HK$0.325 HK$0.260 HK$0.260 576 000
Apr 24, 2024 HK$0.275 HK$0.285 HK$0.255 HK$0.270 1 528 000
Apr 23, 2024 HK$0.248 HK$0.285 HK$0.238 HK$0.255 912 000
Apr 22, 2024 HK$0.246 HK$0.260 HK$0.232 HK$0.250 1 384 000
Apr 19, 2024 HK$0.239 HK$0.239 HK$0.239 HK$0.239 8 000
Apr 18, 2024 HK$0.249 HK$0.260 HK$0.226 HK$0.260 1 388 000
Apr 17, 2024 HK$0.223 HK$0.245 HK$0.208 HK$0.245 1 452 000
Apr 16, 2024 HK$0.247 HK$0.247 HK$0.191 HK$0.219 2 356 000
Apr 15, 2024 HK$0.265 HK$0.280 HK$0.231 HK$0.231 2 596 000
Apr 12, 2024 HK$0.275 HK$0.280 HK$0.270 HK$0.280 2 236 000
Apr 11, 2024 HK$0.270 HK$0.285 HK$0.270 HK$0.285 52 000
Apr 10, 2024 HK$0.295 HK$0.300 HK$0.275 HK$0.285 2 132 000
Apr 09, 2024 HK$0.290 HK$0.290 HK$0.285 HK$0.290 24 000
Apr 08, 2024 HK$0.295 HK$0.305 HK$0.290 HK$0.295 2 076 000
Apr 05, 2024 HK$0.295 HK$0.295 HK$0.290 HK$0.295 68 000
Apr 03, 2024 HK$0.305 HK$0.335 HK$0.290 HK$0.305 2 420 000
Apr 02, 2024 HK$0.310 HK$0.315 HK$0.295 HK$0.305 108 000
Mar 28, 2024 HK$0.310 HK$0.315 HK$0.300 HK$0.315 1 552 000
Mar 27, 2024 HK$0.305 HK$0.320 HK$0.300 HK$0.315 108 000
Mar 26, 2024 HK$0.300 HK$0.305 HK$0.290 HK$0.300 1 592 000
Mar 25, 2024 HK$0.295 HK$0.300 HK$0.280 HK$0.300 60 000
Click to get the best stock tips daily for free!

About Shinelong Automotive Lightweight App Ltd

Shinelong Automotive Lightweight Application Limited, an investment holding company, designs, manufactures, and sells customized molds in the People's Republic of China and internationally. The company focuses on molds for the production of automotive parts, which cover automotive lightweight applications, as well as electrical and health protective appliance, and other parts. Its products and services include hot-pressing and hydroforming molds;... 1930.HK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT