14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.208 HK$0.360 Friday, 17th May 2024 1930.HK stock ended at HK$0.295. This is 1.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.71% from a day low at HK$0.280 to a day high of HK$0.310.
90 days HK$0.191 HK$0.380
52 weeks HK$0.191 HK$0.440

Historical Shinelong Automotive Lightweight App Ltd prices

Date Open High Low Close Volume
Jul 26, 2023 HK$0.350 HK$0.390 HK$0.310 HK$0.390 596 000
Jul 25, 2023 HK$0.380 HK$0.390 HK$0.365 HK$0.365 584 000
Jul 24, 2023 HK$0.380 HK$0.390 HK$0.370 HK$0.380 288 000
Jul 21, 2023 HK$0.380 HK$0.395 HK$0.370 HK$0.380 264 000
Jul 20, 2023 HK$0.375 HK$0.385 HK$0.375 HK$0.375 104 000
Jul 19, 2023 HK$0.375 HK$0.390 HK$0.365 HK$0.365 272 000
Jul 18, 2023 HK$0.370 HK$0.395 HK$0.370 HK$0.395 224 000
Jul 17, 2023 HK$0.395 HK$0.395 HK$0.395 HK$0.395 0
Jul 14, 2023 HK$0.390 HK$0.400 HK$0.350 HK$0.395 216 000
Jul 13, 2023 HK$0.390 HK$0.400 HK$0.375 HK$0.375 7 168 000
Jul 12, 2023 HK$0.385 HK$0.400 HK$0.385 HK$0.395 72 000
Jul 11, 2023 HK$0.385 HK$0.390 HK$0.365 HK$0.375 7 032 000
Jul 10, 2023 HK$0.390 HK$0.400 HK$0.390 HK$0.400 64 000
Jul 07, 2023 HK$0.395 HK$0.395 HK$0.395 HK$0.395 0
Jul 06, 2023 HK$0.385 HK$0.395 HK$0.385 HK$0.395 9 632 000
Jul 05, 2023 HK$0.390 HK$0.400 HK$0.390 HK$0.400 80 000
Jul 04, 2023 HK$0.390 HK$0.400 HK$0.390 HK$0.390 2 664 000
Jul 03, 2023 HK$0.395 HK$0.395 HK$0.395 HK$0.395 0
Jun 30, 2023 HK$0.390 HK$0.395 HK$0.390 HK$0.395 2 604 000
Jun 29, 2023 HK$0.390 HK$0.400 HK$0.370 HK$0.400 168 000
Jun 28, 2023 HK$0.390 HK$0.410 HK$0.370 HK$0.395 252 000
Jun 27, 2023 HK$0.390 HK$0.410 HK$0.390 HK$0.400 152 000
Jun 26, 2023 HK$0.390 HK$0.400 HK$0.390 HK$0.390 76 000
Jun 23, 2023 HK$0.425 HK$0.440 HK$0.420 HK$0.420 56 000
Jun 21, 2023 HK$0.385 HK$0.395 HK$0.360 HK$0.395 72 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1930.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1930.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1930.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shinelong Automotive Lightweight App Ltd

Shinelong Automotive Lightweight Application Limited, an investment holding company, designs, manufactures, and sells customized molds in the People's Republic of China and internationally. The company focuses on molds for the production of automotive parts, which cover automotive lightweight applications, as well as electrical and health protective appliance, and other parts. Its products and services include hot-pressing and hydroforming molds;... 1930.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT