14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.191 HK$0.360 Thursday, 16th May 2024 1930.HK stock ended at HK$0.290. This is 1.69% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 17.31% from a day low at HK$0.260 to a day high of HK$0.305.
90 days HK$0.191 HK$0.380
52 weeks HK$0.191 HK$0.440

Historical Shinelong Automotive Lightweight App Ltd prices

Date Open High Low Close Volume
Oct 04, 2023 HK$0.345 HK$0.360 HK$0.345 HK$0.345 296 000
Oct 03, 2023 HK$0.350 HK$0.350 HK$0.345 HK$0.350 16 000
Sep 29, 2023 HK$0.355 HK$0.390 HK$0.335 HK$0.335 1 072 000
Sep 28, 2023 HK$0.340 HK$0.375 HK$0.340 HK$0.340 6 344 000
Sep 27, 2023 HK$0.320 HK$0.340 HK$0.315 HK$0.340 420 000
Sep 26, 2023 HK$0.365 HK$0.390 HK$0.335 HK$0.335 324 000
Sep 25, 2023 HK$0.350 HK$0.390 HK$0.350 HK$0.385 124 000
Sep 22, 2023 HK$0.355 HK$0.355 HK$0.355 HK$0.355 0
Sep 21, 2023 HK$0.350 HK$0.355 HK$0.340 HK$0.355 2 440 000
Sep 20, 2023 HK$0.350 HK$0.350 HK$0.350 HK$0.350 880 000
Sep 19, 2023 HK$0.390 HK$0.395 HK$0.345 HK$0.355 748 000
Sep 18, 2023 HK$0.355 HK$0.370 HK$0.335 HK$0.370 216 000
Sep 15, 2023 HK$0.385 HK$0.385 HK$0.335 HK$0.350 764 000
Sep 14, 2023 HK$0.370 HK$0.395 HK$0.370 HK$0.375 108 000
Sep 13, 2023 HK$0.355 HK$0.360 HK$0.350 HK$0.360 396 000
Sep 12, 2023 HK$0.375 HK$0.380 HK$0.340 HK$0.340 104 000
Sep 11, 2023 HK$0.365 HK$0.365 HK$0.360 HK$0.360 320 000
Sep 08, 2023 HK$0.375 HK$0.375 HK$0.375 HK$0.375 0
Sep 07, 2023 HK$0.360 HK$0.380 HK$0.350 HK$0.375 368 000
Sep 06, 2023 HK$0.385 HK$0.385 HK$0.370 HK$0.370 2 008 000
Sep 05, 2023 HK$0.350 HK$0.390 HK$0.340 HK$0.365 5 092 000
Sep 04, 2023 HK$0.340 HK$0.355 HK$0.340 HK$0.350 96 000
Sep 01, 2023 HK$0.345 HK$0.345 HK$0.345 HK$0.345 0
Aug 31, 2023 HK$0.345 HK$0.345 HK$0.345 HK$0.345 8 000
Aug 30, 2023 HK$0.345 HK$0.345 HK$0.315 HK$0.330 48 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1930.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1930.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1930.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shinelong Automotive Lightweight App Ltd

Shinelong Automotive Lightweight Application Limited, an investment holding company, designs, manufactures, and sells customized molds in the People's Republic of China and internationally. The company focuses on molds for the production of automotive parts, which cover automotive lightweight applications, as well as electrical and health protective appliance, and other parts. Its products and services include hot-pressing and hydroforming molds;... 1930.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT