TYO:1930
HOKURIKU ELECTRICAL CONSTRUCTION Stock Price (Quote)
JP¥1,146.00
-51.00 (-4.26%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,136.00 | JP¥1,315.00 | Wednesday, 1st May 2024 1930.T stock ended at JP¥1,146.00. This is 4.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.04% from a day low at JP¥1,140.00 to a day high of JP¥1,186.00. |
90 days | JP¥1,136.00 | JP¥1,324.00 | |
52 weeks | JP¥840.00 | JP¥1,328.00 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | JP¥1,170.00 | JP¥1,186.00 | JP¥1,140.00 | JP¥1,146.00 | 78 600 |
Apr 30, 2024 | JP¥1,190.00 | JP¥1,201.00 | JP¥1,180.00 | JP¥1,197.00 | 72 600 |
Apr 26, 2024 | JP¥1,179.00 | JP¥1,190.00 | JP¥1,169.00 | JP¥1,188.00 | 30 500 |
Apr 25, 2024 | JP¥1,192.00 | JP¥1,195.00 | JP¥1,178.00 | JP¥1,179.00 | 44 800 |
Apr 24, 2024 | JP¥1,188.00 | JP¥1,208.00 | JP¥1,186.00 | JP¥1,204.00 | 18 600 |
Apr 23, 2024 | JP¥1,195.00 | JP¥1,195.00 | JP¥1,176.00 | JP¥1,184.00 | 22 900 |
Apr 22, 2024 | JP¥1,185.00 | JP¥1,188.00 | JP¥1,173.00 | JP¥1,183.00 | 30 800 |
Apr 19, 2024 | JP¥1,183.00 | JP¥1,185.00 | JP¥1,136.00 | JP¥1,165.00 | 69 300 |
Apr 18, 2024 | JP¥1,170.00 | JP¥1,191.00 | JP¥1,168.00 | JP¥1,186.00 | 24 900 |
Apr 17, 2024 | JP¥1,208.00 | JP¥1,209.00 | JP¥1,173.00 | JP¥1,173.00 | 38 400 |
Apr 16, 2024 | JP¥1,238.00 | JP¥1,238.00 | JP¥1,202.00 | JP¥1,207.00 | 48 600 |
Apr 15, 2024 | JP¥1,226.00 | JP¥1,246.00 | JP¥1,215.00 | JP¥1,244.00 | 28 900 |
Apr 12, 2024 | JP¥1,254.00 | JP¥1,264.00 | JP¥1,235.00 | JP¥1,241.00 | 31 600 |
Apr 11, 2024 | JP¥1,225.00 | JP¥1,244.00 | JP¥1,211.00 | JP¥1,243.00 | 25 500 |
Apr 10, 2024 | JP¥1,229.00 | JP¥1,239.00 | JP¥1,224.00 | JP¥1,234.00 | 15 300 |
Apr 09, 2024 | JP¥1,249.00 | JP¥1,249.00 | JP¥1,220.00 | JP¥1,229.00 | 22 700 |
Apr 08, 2024 | JP¥1,235.00 | JP¥1,248.00 | JP¥1,232.00 | JP¥1,244.00 | 35 400 |
Apr 05, 2024 | JP¥1,225.00 | JP¥1,237.00 | JP¥1,212.00 | JP¥1,235.00 | 34 500 |
Apr 04, 2024 | JP¥1,258.00 | JP¥1,260.00 | JP¥1,240.00 | JP¥1,247.00 | 44 000 |
Apr 03, 2024 | JP¥1,245.00 | JP¥1,255.00 | JP¥1,234.00 | JP¥1,248.00 | 33 600 |
Apr 02, 2024 | JP¥1,273.00 | JP¥1,296.00 | JP¥1,257.00 | JP¥1,266.00 | 38 200 |
Apr 01, 2024 | JP¥1,315.00 | JP¥1,315.00 | JP¥1,274.00 | JP¥1,274.00 | 43 700 |
Mar 29, 2024 | JP¥1,274.00 | JP¥1,310.00 | JP¥1,271.00 | JP¥1,302.00 | 78 200 |
Mar 28, 2024 | JP¥1,261.00 | JP¥1,280.00 | JP¥1,252.00 | JP¥1,259.00 | 65 400 |
Mar 27, 2024 | JP¥1,320.00 | JP¥1,324.00 | JP¥1,268.00 | JP¥1,288.00 | 194 600 |