14-day Premium Trial Subscription Try For FreeTry Free
HK$1.74
-0.120 (-6.45%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.34 HK$19.02 Tuesday, 7th May 2024 1931.HK stock ended at HK$1.74. This is 6.45% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 14.91% from a day low at HK$1.61 to a day high of HK$1.85.
90 days HK$17.30 HK$19.02
52 weeks HK$16.32 HK$20.85

Historical IVD Medical Holding Ltd prices

Date Open High Low Close Volume
May 07, 2024 HK$1.85 HK$1.85 HK$1.61 HK$1.74 582 000
May 06, 2024 HK$2.05 HK$2.05 HK$1.80 HK$1.86 790 000
May 03, 2024 HK$2.05 HK$2.15 HK$2.05 HK$2.14 58 000
May 02, 2024 HK$2.02 HK$2.06 HK$2.00 HK$2.06 27 000
Apr 30, 2024 HK$2.20 HK$2.27 HK$1.85 HK$2.02 501 000
Apr 29, 2024 HK$2.23 HK$2.23 HK$2.23 HK$2.23 7 000
Apr 26, 2024 HK$2.26 HK$2.29 HK$2.24 HK$2.27 399 000
Apr 25, 2024 HK$2.18 HK$2.27 HK$2.17 HK$2.27 51 000
Apr 24, 2024 HK$2.28 HK$2.29 HK$2.28 HK$2.29 17 000
Apr 23, 2024 HK$2.15 HK$2.32 HK$2.15 HK$2.29 166 950
Apr 22, 2024 HK$2.29 HK$2.29 HK$2.29 HK$2.29 0
Apr 19, 2024 HK$2.24 HK$2.29 HK$2.20 HK$2.29 28 000
Apr 18, 2024 HK$2.10 HK$2.28 HK$2.10 HK$2.26 28 000
Apr 17, 2024 HK$2.20 HK$2.20 HK$2.20 HK$2.20 12 000
Apr 16, 2024 HK$2.30 HK$2.30 HK$2.17 HK$2.30 64 000
Apr 15, 2024 HK$2.18 HK$2.34 HK$2.18 HK$2.30 29 000
Apr 12, 2024 HK$2.38 HK$2.38 HK$2.22 HK$2.23 26 000
Apr 11, 2024 HK$2.21 HK$2.70 HK$2.21 HK$2.41 470 000
Apr 10, 2024 HK$2.24 HK$2.24 HK$2.08 HK$2.21 48 000
Apr 09, 2024 HK$2.14 HK$2.25 HK$2.13 HK$2.24 41 000
Apr 08, 2024 HK$2.38 HK$2.38 HK$2.18 HK$2.34 64 000
Apr 05, 2024 HK$2.45 HK$2.45 HK$2.15 HK$2.40 237 000
Apr 03, 2024 HK$2.00 HK$2.50 HK$1.96 HK$2.50 837 000
Apr 02, 2024 HK$2.20 HK$2.20 HK$1.99 HK$1.99 133 000
Mar 28, 2024 HK$1.99 HK$2.26 HK$1.99 HK$2.25 538 000
Click to get the best stock tips daily for free!

About IVD Medical Holding Ltd

IVD Medical Holding Limited, an investment holding company, distributes In vitro diagnostic (IVD) products in Mainland China and internationally. The company operates through three segments: Distribution Business, Maintenance Services, and Self-branded Products Business. It offers IVD analysers, reagents, and other consumables for various IVD testing categories, including hematology and body fluid, immunoassay, clinical chemistry, molecular, micr... 1931.HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT