TYO:1934
YURTEC CORPORATION Stock Price (Quote)
JP¥1,464.00
+23.00 (+1.60%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,307.00 | JP¥1,555.00 | Thursday, 2nd May 2024 1934.T stock ended at JP¥1,464.00. This is 1.60% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.12% from a day low at JP¥1,431.00 to a day high of JP¥1,490.00. |
| 90 days | JP¥1,210.00 | JP¥1,555.00 | |
| 52 weeks | JP¥800.00 | JP¥1,555.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥1,444.00 | JP¥1,490.00 | JP¥1,431.00 | JP¥1,464.00 | 188 700 |
| May 01, 2024 | JP¥1,420.00 | JP¥1,457.00 | JP¥1,402.00 | JP¥1,441.00 | 313 700 |
| Apr 30, 2024 | JP¥1,473.00 | JP¥1,483.00 | JP¥1,426.00 | JP¥1,467.00 | 578 800 |
| Apr 26, 2024 | JP¥1,441.00 | JP¥1,519.00 | JP¥1,410.00 | JP¥1,513.00 | 1 028 300 |
| Apr 25, 2024 | JP¥1,337.00 | JP¥1,354.00 | JP¥1,307.00 | JP¥1,321.00 | 227 800 |
| Apr 24, 2024 | JP¥1,359.00 | JP¥1,364.00 | JP¥1,342.00 | JP¥1,358.00 | 151 800 |
| Apr 23, 2024 | JP¥1,367.00 | JP¥1,369.00 | JP¥1,341.00 | JP¥1,347.00 | 118 800 |
| Apr 22, 2024 | JP¥1,357.00 | JP¥1,384.00 | JP¥1,347.00 | JP¥1,368.00 | 154 700 |
| Apr 19, 2024 | JP¥1,389.00 | JP¥1,400.00 | JP¥1,324.00 | JP¥1,354.00 | 162 400 |
| Apr 18, 2024 | JP¥1,401.00 | JP¥1,411.00 | JP¥1,379.00 | JP¥1,391.00 | 134 900 |
| Apr 17, 2024 | JP¥1,457.00 | JP¥1,458.00 | JP¥1,395.00 | JP¥1,395.00 | 184 200 |
| Apr 16, 2024 | JP¥1,497.00 | JP¥1,529.00 | JP¥1,475.00 | JP¥1,475.00 | 295 300 |
| Apr 15, 2024 | JP¥1,447.00 | JP¥1,506.00 | JP¥1,441.00 | JP¥1,497.00 | 148 800 |
| Apr 12, 2024 | JP¥1,502.00 | JP¥1,555.00 | JP¥1,470.00 | JP¥1,470.00 | 203 000 |
| Apr 11, 2024 | JP¥1,407.00 | JP¥1,480.00 | JP¥1,388.00 | JP¥1,480.00 | 172 500 |
| Apr 10, 2024 | JP¥1,395.00 | JP¥1,423.00 | JP¥1,391.00 | JP¥1,419.00 | 73 600 |
| Apr 09, 2024 | JP¥1,390.00 | JP¥1,409.00 | JP¥1,381.00 | JP¥1,403.00 | 72 600 |
| Apr 08, 2024 | JP¥1,412.00 | JP¥1,419.00 | JP¥1,382.00 | JP¥1,389.00 | 122 300 |
| Apr 05, 2024 | JP¥1,406.00 | JP¥1,420.00 | JP¥1,387.00 | JP¥1,412.00 | 145 100 |
| Apr 04, 2024 | JP¥1,411.00 | JP¥1,441.00 | JP¥1,390.00 | JP¥1,428.00 | 171 400 |
| Apr 03, 2024 | JP¥1,400.00 | JP¥1,421.00 | JP¥1,396.00 | JP¥1,410.00 | 123 700 |
| Apr 02, 2024 | JP¥1,452.00 | JP¥1,455.00 | JP¥1,408.00 | JP¥1,420.00 | 166 900 |
| Apr 01, 2024 | JP¥1,520.00 | JP¥1,530.00 | JP¥1,460.00 | JP¥1,464.00 | 158 300 |
| Mar 29, 2024 | JP¥1,486.00 | JP¥1,529.00 | JP¥1,481.00 | JP¥1,518.00 | 217 000 |
| Mar 28, 2024 | JP¥1,505.00 | JP¥1,519.00 | JP¥1,466.00 | JP¥1,477.00 | 212 900 |
