HKEX:1942
Mog Holdings Limited Stock Price (Quote)
HK$1.04
+0.0100 (+0.97%)
At Close: Jun 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$1.00 | HK$1.42 | Wednesday, 26th Jun 2024 1942.HK stock ended at HK$1.04. This is 0.97% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 6.00% from a day low at HK$1.00 to a day high of HK$1.06. |
| 90 days | HK$0.83 | HK$1.76 | |
| 52 weeks | HK$0.83 | HK$104.30 |
Historical Mog Holdings Limited prices
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2024 | HK$1.02 | HK$1.06 | HK$1.00 | HK$1.04 | 23 990 000 |
| Jun 25, 2024 | HK$1.08 | HK$1.10 | HK$1.03 | HK$1.03 | 23 658 000 |
| Jun 24, 2024 | HK$1.18 | HK$1.18 | HK$1.07 | HK$1.08 | 30 590 000 |
| Jun 21, 2024 | HK$1.23 | HK$1.23 | HK$1.17 | HK$1.18 | 18 716 000 |
| Jun 20, 2024 | HK$1.25 | HK$1.27 | HK$1.20 | HK$1.20 | 18 516 000 |
| Jun 19, 2024 | HK$1.20 | HK$1.24 | HK$1.18 | HK$1.24 | 27 122 000 |
| Jun 18, 2024 | HK$1.16 | HK$1.20 | HK$1.14 | HK$1.20 | 27 588 000 |
| Jun 17, 2024 | HK$1.17 | HK$1.19 | HK$1.14 | HK$1.16 | 23 422 000 |
| Jun 14, 2024 | HK$1.17 | HK$1.18 | HK$1.14 | HK$1.16 | 19 176 000 |
| Jun 13, 2024 | HK$1.23 | HK$1.24 | HK$1.14 | HK$1.16 | 41 244 000 |
| Jun 12, 2024 | HK$1.24 | HK$1.26 | HK$1.20 | HK$1.21 | 25 700 000 |
| Jun 11, 2024 | HK$1.24 | HK$1.29 | HK$1.20 | HK$1.25 | 35 642 000 |
| Jun 07, 2024 | HK$1.22 | HK$1.24 | HK$1.20 | HK$1.22 | 18 022 000 |
| Jun 06, 2024 | HK$1.29 | HK$1.32 | HK$1.19 | HK$1.21 | 47 766 000 |
| Jun 05, 2024 | HK$1.37 | HK$1.38 | HK$1.28 | HK$1.28 | 29 406 366 |
| Jun 04, 2024 | HK$1.35 | HK$1.39 | HK$1.33 | HK$1.36 | 46 374 000 |
| Jun 03, 2024 | HK$1.28 | HK$1.35 | HK$1.27 | HK$1.35 | 47 466 000 |
| May 31, 2024 | HK$1.27 | HK$1.33 | HK$1.27 | HK$1.28 | 43 582 000 |
| May 30, 2024 | HK$1.28 | HK$1.29 | HK$1.25 | HK$1.25 | 24 634 000 |
| May 29, 2024 | HK$1.30 | HK$1.33 | HK$1.26 | HK$1.27 | 41 336 000 |
| May 28, 2024 | HK$1.37 | HK$1.40 | HK$1.30 | HK$1.30 | 46 644 000 |
| May 27, 2024 | HK$1.41 | HK$1.42 | HK$1.29 | HK$1.35 | 72 076 000 |
| May 24, 2024 | HK$1.48 | HK$1.56 | HK$1.38 | HK$1.40 | 209 265 000 |
| May 23, 2024 | HK$1.41 | HK$1.42 | HK$1.35 | HK$1.35 | 48 710 000 |
| May 22, 2024 | HK$1.48 | HK$1.52 | HK$1.38 | HK$1.43 | 90 464 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1942.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1942.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1942.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
