14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,326.00
+14.00 (+1.07%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,173.00 JP¥1,493.00 Thursday, 2nd May 2024 1945.T stock ended at JP¥1,326.00. This is 1.07% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.67% from a day low at JP¥1,319.00 to a day high of JP¥1,341.00.
90 days JP¥1,035.00 JP¥1,493.00
52 weeks JP¥916.00 JP¥1,493.00

Historical TOKYO ENERGY & SYSTEMS INC. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,321.00 JP¥1,341.00 JP¥1,319.00 JP¥1,326.00 40 400
May 01, 2024 JP¥1,352.00 JP¥1,352.00 JP¥1,312.00 JP¥1,312.00 48 500
Apr 30, 2024 JP¥1,331.00 JP¥1,361.00 JP¥1,322.00 JP¥1,352.00 89 200
Apr 26, 2024 JP¥1,311.00 JP¥1,318.00 JP¥1,289.00 JP¥1,304.00 61 500
Apr 25, 2024 JP¥1,320.00 JP¥1,334.00 JP¥1,309.00 JP¥1,319.00 47 700
Apr 24, 2024 JP¥1,333.00 JP¥1,341.00 JP¥1,315.00 JP¥1,324.00 76 500
Apr 23, 2024 JP¥1,326.00 JP¥1,328.00 JP¥1,308.00 JP¥1,313.00 41 600
Apr 22, 2024 JP¥1,300.00 JP¥1,336.00 JP¥1,291.00 JP¥1,326.00 131 400
Apr 19, 2024 JP¥1,306.00 JP¥1,323.00 JP¥1,261.00 JP¥1,288.00 133 300
Apr 18, 2024 JP¥1,301.00 JP¥1,332.00 JP¥1,300.00 JP¥1,320.00 55 100
Apr 17, 2024 JP¥1,347.00 JP¥1,357.00 JP¥1,306.00 JP¥1,317.00 129 300
Apr 16, 2024 JP¥1,380.00 JP¥1,383.00 JP¥1,328.00 JP¥1,333.00 188 400
Apr 15, 2024 JP¥1,348.00 JP¥1,401.00 JP¥1,327.00 JP¥1,390.00 229 200
Apr 12, 2024 JP¥1,450.00 JP¥1,493.00 JP¥1,365.00 JP¥1,371.00 645 500
Apr 11, 2024 JP¥1,259.00 JP¥1,325.00 JP¥1,259.00 JP¥1,317.00 102 600
Apr 10, 2024 JP¥1,235.00 JP¥1,279.00 JP¥1,229.00 JP¥1,276.00 95 500
Apr 09, 2024 JP¥1,236.00 JP¥1,247.00 JP¥1,221.00 JP¥1,240.00 49 900
Apr 08, 2024 JP¥1,209.00 JP¥1,233.00 JP¥1,202.00 JP¥1,230.00 74 600
Apr 05, 2024 JP¥1,185.00 JP¥1,203.00 JP¥1,173.00 JP¥1,186.00 76 600
Apr 04, 2024 JP¥1,207.00 JP¥1,230.00 JP¥1,189.00 JP¥1,214.00 70 200
Apr 03, 2024 JP¥1,185.00 JP¥1,204.00 JP¥1,176.00 JP¥1,198.00 49 400
Apr 02, 2024 JP¥1,206.00 JP¥1,211.00 JP¥1,181.00 JP¥1,188.00 53 500
Apr 01, 2024 JP¥1,250.00 JP¥1,257.00 JP¥1,210.00 JP¥1,213.00 63 600
Mar 29, 2024 JP¥1,249.00 JP¥1,263.00 JP¥1,244.00 JP¥1,250.00 77 900
Mar 28, 2024 JP¥1,258.00 JP¥1,261.00 JP¥1,219.00 JP¥1,225.00 132 800
Click to get the best stock tips daily for free!

About TOKYO ENERGY & SYSTEMS INC.

Tokyo Energy & Systems Inc. engages in the planning, study, design, construction, and supervision of electric and mechanical facilities in Japan. It primarily constructs thermal and nuclear power, hydro-electric power, chemical, and industrial plants, as well as substations, environmental facilities, and building and housing projects. The company also provides design and construction services for civil and architectural, and telecommunication sys... 1945.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT