14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,290.00
+50.00 (+0.95%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 1946.T stock ended at JP¥5,290.00. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at JP¥5,210.00 to a day high of JP¥5,340.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical TOENEC CORPORATION prices

Date Open High Low Close Volume
May 07, 2024 JP¥5,340.00 JP¥5,340.00 JP¥5,210.00 JP¥5,290.00 11 100
May 02, 2024 JP¥5,180.00 JP¥5,320.00 JP¥5,160.00 JP¥5,240.00 20 200
May 01, 2024 JP¥5,390.00 JP¥5,390.00 JP¥5,120.00 JP¥5,130.00 32 800
Apr 30, 2024 JP¥5,270.00 JP¥5,470.00 JP¥5,230.00 JP¥5,420.00 28 000
Apr 26, 2024 JP¥5,330.00 JP¥5,680.00 JP¥5,260.00 JP¥5,670.00 23 800
Apr 25, 2024 JP¥5,490.00 JP¥5,490.00 JP¥5,300.00 JP¥5,320.00 6 800
Apr 24, 2024 JP¥5,460.00 JP¥5,550.00 JP¥5,400.00 JP¥5,490.00 5 800
Apr 23, 2024 JP¥5,460.00 JP¥5,460.00 JP¥5,340.00 JP¥5,390.00 4 700
Apr 22, 2024 JP¥5,360.00 JP¥5,440.00 JP¥5,360.00 JP¥5,410.00 6 600
Apr 19, 2024 JP¥5,440.00 JP¥5,440.00 JP¥5,210.00 JP¥5,300.00 17 500
Apr 18, 2024 JP¥5,460.00 JP¥5,540.00 JP¥5,450.00 JP¥5,510.00 10 700
Apr 17, 2024 JP¥5,750.00 JP¥5,750.00 JP¥5,450.00 JP¥5,450.00 9 400
Apr 16, 2024 JP¥5,640.00 JP¥5,830.00 JP¥5,610.00 JP¥5,790.00 15 800
Apr 15, 2024 JP¥5,740.00 JP¥5,760.00 JP¥5,590.00 JP¥5,720.00 8 900
Apr 12, 2024 JP¥5,900.00 JP¥5,960.00 JP¥5,720.00 JP¥5,730.00 9 600
Apr 11, 2024 JP¥5,760.00 JP¥5,830.00 JP¥5,660.00 JP¥5,830.00 8 900
Apr 10, 2024 JP¥5,650.00 JP¥5,790.00 JP¥5,620.00 JP¥5,770.00 7 900
Apr 09, 2024 JP¥5,570.00 JP¥5,720.00 JP¥5,530.00 JP¥5,650.00 8 200
Apr 08, 2024 JP¥5,580.00 JP¥5,600.00 JP¥5,460.00 JP¥5,500.00 17 700
Apr 05, 2024 JP¥5,540.00 JP¥5,590.00 JP¥5,460.00 JP¥5,560.00 12 100
Apr 04, 2024 JP¥5,660.00 JP¥5,690.00 JP¥5,600.00 JP¥5,630.00 7 900
Apr 03, 2024 JP¥5,580.00 JP¥5,700.00 JP¥5,570.00 JP¥5,660.00 8 500
Apr 02, 2024 JP¥5,750.00 JP¥5,770.00 JP¥5,580.00 JP¥5,640.00 12 900
Apr 01, 2024 JP¥5,800.00 JP¥5,840.00 JP¥5,670.00 JP¥5,690.00 14 300
Mar 29, 2024 JP¥5,760.00 JP¥5,800.00 JP¥5,690.00 JP¥5,750.00 9 200
Click to get the best stock tips daily for free!

About TOENEC CORPORATION

Toenec Corporation, an integrated facility company, engages in the construction and improvement of social infrastructure in the energy, environment, and information technology fields in Japan. The company constructs electricity distribution routes; underground power lines; solar power and distribution routes; indoor electrical equipment that supports public and commercial facilities; and telecommunications networks, such as installation of base s... 1946.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT