EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.340 HK$0.580 Friday, 28th Jun 2024 1949.HK stock ended at HK$0.450. This is 2.27% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.62% from a day low at HK$0.445 to a day high of HK$0.470.
90 days HK$0.250 HK$0.580
52 weeks HK$0.130 HK$0.580

Historical Platt Nera International Limited prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.445 HK$0.470 HK$0.445 HK$0.450 362 000
Jun 27, 2024 HK$0.450 HK$0.490 HK$0.440 HK$0.440 42 000
Jun 26, 2024 HK$0.480 HK$0.480 HK$0.425 HK$0.460 2 874 000
Jun 25, 2024 HK$0.460 HK$0.470 HK$0.435 HK$0.445 2 506 000
Jun 24, 2024 HK$0.455 HK$0.485 HK$0.445 HK$0.445 2 364 000
Jun 21, 2024 HK$0.480 HK$0.500 HK$0.425 HK$0.450 5 552 000
Jun 20, 2024 HK$0.530 HK$0.530 HK$0.495 HK$0.510 376 000
Jun 19, 2024 HK$0.500 HK$0.530 HK$0.500 HK$0.520 820 000
Jun 18, 2024 HK$0.530 HK$0.580 HK$0.475 HK$0.475 8 235 000
Jun 17, 2024 HK$0.490 HK$0.560 HK$0.460 HK$0.530 9 000 000
Jun 14, 2024 HK$0.410 HK$0.460 HK$0.410 HK$0.460 988 000
Jun 13, 2024 HK$0.430 HK$0.470 HK$0.400 HK$0.400 4 506 000
Jun 12, 2024 HK$0.385 HK$0.435 HK$0.385 HK$0.430 11 672 000
Jun 11, 2024 HK$0.395 HK$0.405 HK$0.380 HK$0.400 772 000
Jun 07, 2024 HK$0.350 HK$0.435 HK$0.340 HK$0.370 2 518 000
Jun 06, 2024 HK$0.405 HK$0.510 HK$0.390 HK$0.395 6 184 000
Jun 05, 2024 HK$0.410 HK$0.455 HK$0.410 HK$0.420 182 000
Jun 04, 2024 HK$0.415 HK$0.465 HK$0.405 HK$0.440 1 170 000
Jun 03, 2024 HK$0.415 HK$0.425 HK$0.415 HK$0.420 550 000
May 31, 2024 HK$0.390 HK$0.430 HK$0.390 HK$0.390 22 264 000
May 30, 2024 HK$0.415 HK$0.420 HK$0.415 HK$0.415 334 000
May 29, 2024 HK$0.415 HK$0.420 HK$0.415 HK$0.415 68 000
May 28, 2024 HK$0.395 HK$0.415 HK$0.395 HK$0.415 1 876 000
May 27, 2024 HK$0.350 HK$0.430 HK$0.345 HK$0.395 71 790 000
May 24, 2024 HK$0.335 HK$0.360 HK$0.335 HK$0.350 94 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1949.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1949.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1949.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!