14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,126.00
-26.00 (-1.21%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,031.00 JP¥2,220.00 Thursday, 2nd May 2024 1950.T stock ended at JP¥2,126.00. This is 1.21% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.65% from a day low at JP¥2,122.00 to a day high of JP¥2,157.00.
90 days JP¥1,919.00 JP¥2,220.00
52 weeks JP¥1,800.00 JP¥2,342.00

Historical NIPPON DENSETSU KOGYO CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥2,122.00 JP¥2,157.00 JP¥2,122.00 JP¥2,126.00 45 500
May 01, 2024 JP¥2,218.00 JP¥2,220.00 JP¥2,121.00 JP¥2,152.00 108 200
Apr 30, 2024 JP¥2,150.00 JP¥2,172.00 JP¥2,115.00 JP¥2,168.00 72 400
Apr 26, 2024 JP¥2,107.00 JP¥2,151.00 JP¥2,097.00 JP¥2,147.00 69 400
Apr 25, 2024 JP¥2,137.00 JP¥2,141.00 JP¥2,110.00 JP¥2,124.00 46 900
Apr 24, 2024 JP¥2,121.00 JP¥2,157.00 JP¥2,114.00 JP¥2,150.00 38 300
Apr 23, 2024 JP¥2,144.00 JP¥2,144.00 JP¥2,099.00 JP¥2,116.00 36 400
Apr 22, 2024 JP¥2,111.00 JP¥2,120.00 JP¥2,086.00 JP¥2,111.00 57 200
Apr 19, 2024 JP¥2,119.00 JP¥2,119.00 JP¥2,046.00 JP¥2,070.00 68 500
Apr 18, 2024 JP¥2,135.00 JP¥2,149.00 JP¥2,117.00 JP¥2,121.00 57 100
Apr 17, 2024 JP¥2,164.00 JP¥2,172.00 JP¥2,125.00 JP¥2,135.00 56 900
Apr 16, 2024 JP¥2,190.00 JP¥2,190.00 JP¥2,140.00 JP¥2,164.00 72 500
Apr 15, 2024 JP¥2,127.00 JP¥2,195.00 JP¥2,127.00 JP¥2,190.00 55 200
Apr 12, 2024 JP¥2,166.00 JP¥2,181.00 JP¥2,151.00 JP¥2,163.00 61 900
Apr 11, 2024 JP¥2,111.00 JP¥2,159.00 JP¥2,111.00 JP¥2,155.00 43 200
Apr 10, 2024 JP¥2,114.00 JP¥2,154.00 JP¥2,114.00 JP¥2,153.00 44 100
Apr 09, 2024 JP¥2,138.00 JP¥2,153.00 JP¥2,091.00 JP¥2,114.00 71 600
Apr 08, 2024 JP¥2,082.00 JP¥2,141.00 JP¥2,082.00 JP¥2,134.00 72 800
Apr 05, 2024 JP¥2,050.00 JP¥2,081.00 JP¥2,041.00 JP¥2,077.00 37 000
Apr 04, 2024 JP¥2,066.00 JP¥2,085.00 JP¥2,058.00 JP¥2,071.00 62 600
Apr 03, 2024 JP¥2,059.00 JP¥2,067.00 JP¥2,040.00 JP¥2,042.00 98 900
Apr 02, 2024 JP¥2,079.00 JP¥2,089.00 JP¥2,031.00 JP¥2,042.00 64 300
Apr 01, 2024 JP¥2,131.00 JP¥2,131.00 JP¥2,084.00 JP¥2,093.00 37 600
Mar 29, 2024 JP¥2,088.00 JP¥2,139.00 JP¥2,085.00 JP¥2,132.00 68 100
Mar 28, 2024 JP¥2,135.00 JP¥2,146.00 JP¥2,072.00 JP¥2,088.00 76 300
Click to get the best stock tips daily for free!

About NIPPON DENSETSU KOGYO CO.,LTD.

Nippon Densetsu Kogyo Co., Ltd. operates as a railway electronics equipment construction company in Japan. The company engages in the construction of electrical facilities for buildings, such as related to renewable energies and energy-saving buildings, as well as undertakes renovation, and air conditioning and plumbing equipment works; and information and communication systems, including mobile communication-related construction, IP network rela... 1950.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT