Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,730.50
+15.50 (+0.90%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,609.00 JP¥1,748.00 Friday, 10th May 2024 1951.T stock ended at JP¥1,730.50. This is 0.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.66% from a day low at JP¥1,719.50 to a day high of JP¥1,748.00.
90 days JP¥1,593.50 JP¥3,370.00
52 weeks JP¥1,593.50 JP¥3,370.00

Historical KYOWA EXEO CORPORATION prices

Date Open High Low Close Volume
May 10, 2024 JP¥1,724.00 JP¥1,748.00 JP¥1,719.50 JP¥1,730.50 569 000
May 09, 2024 JP¥1,697.00 JP¥1,727.00 JP¥1,692.00 JP¥1,715.00 502 200
May 08, 2024 JP¥1,703.00 JP¥1,712.00 JP¥1,688.00 JP¥1,698.00 552 700
May 07, 2024 JP¥1,714.00 JP¥1,716.00 JP¥1,695.50 JP¥1,703.00 446 300
May 02, 2024 JP¥1,710.00 JP¥1,711.50 JP¥1,699.00 JP¥1,706.00 292 100
May 01, 2024 JP¥1,718.00 JP¥1,718.00 JP¥1,699.50 JP¥1,709.00 301 800
Apr 30, 2024 JP¥1,720.00 JP¥1,727.50 JP¥1,700.50 JP¥1,720.50 566 700
Apr 26, 2024 JP¥1,685.00 JP¥1,707.50 JP¥1,673.50 JP¥1,702.00 721 400
Apr 25, 2024 JP¥1,686.50 JP¥1,692.50 JP¥1,679.50 JP¥1,680.00 581 800
Apr 24, 2024 JP¥1,685.00 JP¥1,693.00 JP¥1,673.00 JP¥1,691.00 591 600
Apr 23, 2024 JP¥1,686.00 JP¥1,690.00 JP¥1,674.50 JP¥1,678.50 557 100
Apr 22, 2024 JP¥1,672.00 JP¥1,681.50 JP¥1,665.00 JP¥1,681.50 740 000
Apr 19, 2024 JP¥1,660.00 JP¥1,667.00 JP¥1,628.00 JP¥1,651.00 620 200
Apr 18, 2024 JP¥1,651.00 JP¥1,673.00 JP¥1,641.50 JP¥1,662.50 531 500
Apr 17, 2024 JP¥1,650.00 JP¥1,654.50 JP¥1,609.00 JP¥1,643.50 641 000
Apr 16, 2024 JP¥1,665.00 JP¥1,671.00 JP¥1,645.50 JP¥1,650.00 628 600
Apr 15, 2024 JP¥1,656.00 JP¥1,681.00 JP¥1,653.50 JP¥1,672.00 596 200
Apr 12, 2024 JP¥1,660.00 JP¥1,676.50 JP¥1,654.50 JP¥1,663.00 613 600
Apr 11, 2024 JP¥1,640.50 JP¥1,654.50 JP¥1,638.50 JP¥1,653.00 501 800
Apr 10, 2024 JP¥1,648.00 JP¥1,664.00 JP¥1,646.00 JP¥1,653.00 512 500
Apr 09, 2024 JP¥1,645.00 JP¥1,655.00 JP¥1,641.00 JP¥1,650.00 345 000
Apr 08, 2024 JP¥1,625.50 JP¥1,653.50 JP¥1,625.50 JP¥1,648.00 404 400
Apr 05, 2024 JP¥1,621.00 JP¥1,629.50 JP¥1,608.50 JP¥1,625.50 356 200
Apr 04, 2024 JP¥1,620.00 JP¥1,636.50 JP¥1,615.00 JP¥1,630.50 479 800
Apr 03, 2024 JP¥1,612.50 JP¥1,623.50 JP¥1,606.00 JP¥1,615.50 500 800
Click to get the best stock tips daily for free!

About KYOWA EXEO CORPORATION

EXEO Group, Inc. provides telecommunication carrier, urban infrastructure, and system solutions in Japan and internationally. It plans, designs, constructs, operates, and maintains various telecommunications equipment of telecom carriers, such as access networks fiber optic cables, network facilities, electric power equipment, outdoor and indoor mobile communication base station, and base station equipment. The company also designs, constructs, a... 1951.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT