14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.220 HK$0.345 Thursday, 20th Jun 2024 1960.HK stock ended at HK$0.270. This is 1.89% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 0% from a day low at HK$0.270 to a day high of HK$0.270.
90 days HK$0.199 HK$0.345
52 weeks HK$0.199 HK$0.580

Historical TBK & Sons Holdings Ltd prices

Date Open High Low Close Volume
Jun 20, 2024 HK$0.270 HK$0.270 HK$0.270 HK$0.270 5 000
Jun 19, 2024 HK$0.265 HK$0.265 HK$0.265 HK$0.265 0
Jun 18, 2024 HK$0.250 HK$0.270 HK$0.250 HK$0.265 75 000
Jun 17, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Jun 14, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Jun 13, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Jun 12, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Jun 11, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Jun 07, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Jun 06, 2024 HK$0.240 HK$0.285 HK$0.240 HK$0.285 15 000
Jun 05, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
Jun 04, 2024 HK$0.285 HK$0.290 HK$0.285 HK$0.285 10 000
Jun 03, 2024 HK$0.295 HK$0.295 HK$0.290 HK$0.290 5 000
May 31, 2024 HK$0.255 HK$0.300 HK$0.220 HK$0.242 215 000
May 30, 2024 HK$0.241 HK$0.295 HK$0.240 HK$0.295 55 000
May 29, 2024 HK$0.275 HK$0.275 HK$0.275 HK$0.275 0
May 28, 2024 HK$0.275 HK$0.275 HK$0.275 HK$0.275 0
May 27, 2024 HK$0.300 HK$0.305 HK$0.260 HK$0.275 100 000
May 24, 2024 HK$0.270 HK$0.295 HK$0.270 HK$0.270 180 000
May 23, 2024 HK$0.295 HK$0.295 HK$0.290 HK$0.290 5 000
May 22, 2024 HK$0.310 HK$0.310 HK$0.260 HK$0.300 45 000
May 21, 2024 HK$0.345 HK$0.345 HK$0.275 HK$0.275 50 000
May 20, 2024 HK$0.315 HK$0.335 HK$0.300 HK$0.300 265 000
May 17, 2024 HK$0.315 HK$0.315 HK$0.315 HK$0.315 0
May 16, 2024 HK$0.315 HK$0.315 HK$0.315 HK$0.315 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1960.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1960.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1960.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TBK & Sons Holdings Ltd

TBK & Sons Holdings Limited undertakes civil and structural works in the oil and gas industry in Malaysia. The company's civil and structural works services include site preparation works, such as earthwork, demolition works, and temporary facilities, as well as infrastructure construction, including building temporary site offices, canteens, warehouses, etc.; and civil works for process plants comprise reinforced concrete foundations, pipe suppo... 1960.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT