KStar Short-term MSB ETF (Bond) Stock Price (Quote)
₩111,480.00
+20.00 (+0.0179%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩111,180.00 | ₩111,490.00 | Thursday, 9th May 2024 196230.KS stock ended at ₩111,480.00. This is 0.0179% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.0090% from a day low at ₩111,480.00 to a day high of ₩111,490.00. |
| 90 days | ₩110,640.00 | ₩114,380.00 | |
| 52 weeks | ₩107,145.00 | ₩114,380.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | ₩111,485.00 | ₩111,490.00 | ₩111,480.00 | ₩111,480.00 | 20 459 |
| May 08, 2024 | ₩111,475.00 | ₩111,475.00 | ₩111,460.00 | ₩111,460.00 | 37 608 |
| May 07, 2024 | ₩111,455.00 | ₩111,455.00 | ₩111,445.00 | ₩111,450.00 | 43 810 |
| May 03, 2024 | ₩111,440.00 | ₩111,440.00 | ₩111,425.00 | ₩111,440.00 | 34 564 |
| May 02, 2024 | ₩111,390.00 | ₩111,425.00 | ₩111,390.00 | ₩111,410.00 | 42 714 |
| Apr 30, 2024 | ₩111,390.00 | ₩111,390.00 | ₩111,380.00 | ₩111,380.00 | 58 400 |
| Apr 29, 2024 | ₩111,355.00 | ₩111,380.00 | ₩111,355.00 | ₩111,380.00 | 58 852 |
| Apr 26, 2024 | ₩111,355.00 | ₩111,355.00 | ₩111,345.00 | ₩111,355.00 | 31 373 |
| Apr 25, 2024 | ₩111,345.00 | ₩111,345.00 | ₩111,330.00 | ₩111,330.00 | 30 785 |
| Apr 24, 2024 | ₩111,310.00 | ₩111,320.00 | ₩111,305.00 | ₩111,320.00 | 28 437 |
| Apr 23, 2024 | ₩111,325.00 | ₩111,325.00 | ₩111,305.00 | ₩111,310.00 | 42 830 |
| Apr 22, 2024 | ₩111,290.00 | ₩111,305.00 | ₩111,290.00 | ₩111,305.00 | 17 525 |
| Apr 19, 2024 | ₩111,300.00 | ₩111,300.00 | ₩111,285.00 | ₩111,300.00 | 16 800 |
| Apr 18, 2024 | ₩111,260.00 | ₩111,285.00 | ₩111,260.00 | ₩111,285.00 | 22 397 |
| Apr 17, 2024 | ₩111,250.00 | ₩111,260.00 | ₩111,250.00 | ₩111,255.00 | 28 836 |
| Apr 16, 2024 | ₩111,240.00 | ₩111,255.00 | ₩111,240.00 | ₩111,250.00 | 62 328 |
| Apr 15, 2024 | ₩111,245.00 | ₩111,245.00 | ₩111,230.00 | ₩111,245.00 | 38 678 |
| Apr 12, 2024 | ₩111,230.00 | ₩111,235.00 | ₩111,220.00 | ₩111,235.00 | 39 359 |
| Apr 11, 2024 | ₩111,230.00 | ₩111,230.00 | ₩111,215.00 | ₩111,230.00 | 33 647 |
| Apr 09, 2024 | ₩111,180.00 | ₩111,205.00 | ₩111,180.00 | ₩111,195.00 | 33 871 |
| Apr 08, 2024 | ₩111,200.00 | ₩111,235.00 | ₩111,185.00 | ₩111,235.00 | 50 972 |
| Apr 05, 2024 | ₩114,000.00 | ₩114,000.00 | ₩111,165.00 | ₩111,175.00 | 36 231 |
| Apr 04, 2024 | ₩111,150.00 | ₩111,165.00 | ₩111,150.00 | ₩111,165.00 | 41 129 |
| Apr 03, 2024 | ₩111,130.00 | ₩111,135.00 | ₩111,125.00 | ₩111,130.00 | 40 600 |
| Apr 02, 2024 | ₩111,120.00 | ₩111,130.00 | ₩111,120.00 | ₩111,125.00 | 37 199 |
