FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥2,151.00 JP¥2,638.00 Friday, 31st May 2024 1973.T stock ended at JP¥2,226.00. This is 1.64% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.87% from a day low at JP¥2,189.00 to a day high of JP¥2,230.00.
90 days JP¥2,151.00 JP¥2,734.00
52 weeks JP¥1,763.00 JP¥2,734.00

Historical NEC Networks & System Integration Corporation prices

Date Open High Low Close Volume
Dec 29, 2023 JP¥2,359.00 JP¥2,378.00 JP¥2,345.00 JP¥2,378.00 180 400
Dec 28, 2023 JP¥2,343.00 JP¥2,363.00 JP¥2,332.00 JP¥2,356.00 196 000
Dec 27, 2023 JP¥2,321.00 JP¥2,354.00 JP¥2,315.00 JP¥2,345.00 287 600
Dec 26, 2023 JP¥2,305.00 JP¥2,316.00 JP¥2,296.00 JP¥2,308.00 176 300
Dec 25, 2023 JP¥2,312.00 JP¥2,319.00 JP¥2,274.00 JP¥2,290.00 212 700
Dec 22, 2023 JP¥2,284.00 JP¥2,312.00 JP¥2,279.00 JP¥2,297.00 154 200
Dec 21, 2023 JP¥2,249.00 JP¥2,280.00 JP¥2,235.00 JP¥2,265.00 167 600
Dec 20, 2023 JP¥2,288.00 JP¥2,300.00 JP¥2,260.00 JP¥2,260.00 158 900
Dec 19, 2023 JP¥2,238.00 JP¥2,288.00 JP¥2,238.00 JP¥2,275.00 190 500
Dec 18, 2023 JP¥2,234.00 JP¥2,244.00 JP¥2,212.00 JP¥2,235.00 166 800
Dec 15, 2023 JP¥2,271.00 JP¥2,294.00 JP¥2,238.00 JP¥2,250.00 333 300
Dec 14, 2023 JP¥2,326.00 JP¥2,329.00 JP¥2,262.00 JP¥2,279.00 221 000
Dec 13, 2023 JP¥2,298.00 JP¥2,323.00 JP¥2,276.00 JP¥2,300.00 291 600
Dec 12, 2023 JP¥2,293.00 JP¥2,318.00 JP¥2,289.00 JP¥2,297.00 362 000
Dec 11, 2023 JP¥2,224.00 JP¥2,291.00 JP¥2,222.00 JP¥2,288.00 387 800
Dec 08, 2023 JP¥2,175.00 JP¥2,233.00 JP¥2,175.00 JP¥2,225.00 566 000
Dec 07, 2023 JP¥2,230.00 JP¥2,282.00 JP¥2,230.00 JP¥2,275.00 275 600
Dec 06, 2023 JP¥2,186.00 JP¥2,262.00 JP¥2,186.00 JP¥2,259.00 259 000
Dec 05, 2023 JP¥2,227.00 JP¥2,244.00 JP¥2,177.00 JP¥2,181.00 231 000
Dec 04, 2023 JP¥2,173.00 JP¥2,239.00 JP¥2,160.00 JP¥2,235.00 213 300
Dec 01, 2023 JP¥2,168.00 JP¥2,202.00 JP¥2,161.00 JP¥2,197.00 266 000
Nov 30, 2023 JP¥2,135.00 JP¥2,168.00 JP¥2,120.00 JP¥2,159.00 226 900
Nov 29, 2023 JP¥2,132.00 JP¥2,151.00 JP¥2,124.00 JP¥2,146.00 109 800
Nov 28, 2023 JP¥2,151.00 JP¥2,152.00 JP¥2,108.00 JP¥2,146.00 132 200
Nov 27, 2023 JP¥2,148.00 JP¥2,168.00 JP¥2,141.00 JP¥2,155.00 79 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1973.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 1973.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1973.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NEC Networks & System Integration Corporation

NEC Networks & System Integration NEC Networks & System Integration Corporation operates as a telecommunications infrastructure construction company in Japan and internationally. It operates through Digital Solutions Business, Network Infrastructures Business, and Engineering & Support Services Business segments. The Digital Solutions Business segment offers system integration services related to ICT platform and outsourcing/cloud services for business of enterprises and other cu... 1973.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT