FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥2,151.00 JP¥2,638.00 Friday, 31st May 2024 1973.T stock ended at JP¥2,226.00. This is 1.64% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.87% from a day low at JP¥2,189.00 to a day high of JP¥2,230.00.
90 days JP¥2,151.00 JP¥2,734.00
52 weeks JP¥1,763.00 JP¥2,734.00

Historical NEC Networks & System Integration Corporation prices

Date Open High Low Close Volume
Oct 18, 2023 JP¥2,002.00 JP¥2,008.00 JP¥1,970.00 JP¥1,985.00 231 100
Oct 17, 2023 JP¥1,990.00 JP¥2,002.00 JP¥1,977.00 JP¥1,997.00 206 500
Oct 16, 2023 JP¥1,976.00 JP¥1,984.00 JP¥1,955.00 JP¥1,972.00 164 300
Oct 13, 2023 JP¥2,018.00 JP¥2,039.00 JP¥1,979.00 JP¥1,986.00 261 500
Oct 12, 2023 JP¥2,019.00 JP¥2,048.00 JP¥2,008.00 JP¥2,044.00 288 600
Oct 11, 2023 JP¥2,014.00 JP¥2,028.00 JP¥1,991.00 JP¥2,015.00 265 300
Oct 10, 2023 JP¥2,008.00 JP¥2,047.00 JP¥2,007.00 JP¥2,038.00 344 100
Oct 06, 2023 JP¥1,966.00 JP¥1,986.00 JP¥1,956.00 JP¥1,984.00 204 100
Oct 05, 2023 JP¥1,934.00 JP¥1,964.00 JP¥1,926.00 JP¥1,959.00 291 400
Oct 04, 2023 JP¥1,925.00 JP¥1,961.00 JP¥1,914.00 JP¥1,925.00 348 500
Oct 03, 2023 JP¥1,954.00 JP¥1,961.00 JP¥1,940.00 JP¥1,949.00 215 400
Oct 02, 2023 JP¥1,975.00 JP¥1,990.00 JP¥1,948.00 JP¥1,952.00 166 700
Sep 29, 2023 JP¥1,968.00 JP¥1,978.00 JP¥1,956.00 JP¥1,964.00 123 400
Sep 28, 2023 JP¥1,969.00 JP¥1,974.00 JP¥1,941.00 JP¥1,962.00 144 800
Sep 27, 2023 JP¥1,955.00 JP¥1,985.00 JP¥1,944.00 JP¥1,980.00 229 400
Sep 26, 2023 JP¥2,015.00 JP¥2,015.00 JP¥1,979.00 JP¥1,979.00 130 200
Sep 25, 2023 JP¥1,990.00 JP¥2,018.00 JP¥1,972.00 JP¥2,018.00 182 200
Sep 22, 2023 JP¥1,962.00 JP¥1,988.00 JP¥1,960.00 JP¥1,980.00 160 400
Sep 21, 2023 JP¥1,983.00 JP¥1,992.00 JP¥1,962.00 JP¥1,979.00 161 500
Sep 20, 2023 JP¥1,993.00 JP¥2,008.00 JP¥1,985.00 JP¥1,996.00 186 100
Sep 19, 2023 JP¥1,992.00 JP¥2,010.00 JP¥1,980.00 JP¥1,997.00 191 600
Sep 15, 2023 JP¥2,019.00 JP¥2,021.00 JP¥1,996.00 JP¥2,001.00 243 900
Sep 14, 2023 JP¥2,022.00 JP¥2,030.00 JP¥2,009.00 JP¥2,012.00 105 000
Sep 13, 2023 JP¥2,018.00 JP¥2,020.00 JP¥1,999.00 JP¥2,015.00 99 600
Sep 12, 2023 JP¥2,004.00 JP¥2,025.00 JP¥1,999.00 JP¥2,025.00 123 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1973.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 1973.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1973.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NEC Networks & System Integration Corporation

NEC Networks & System Integration NEC Networks & System Integration Corporation operates as a telecommunications infrastructure construction company in Japan and internationally. It operates through Digital Solutions Business, Network Infrastructures Business, and Engineering & Support Services Business segments. The Digital Solutions Business segment offers system integration services related to ICT platform and outsourcing/cloud services for business of enterprises and other cu... 1973.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT