FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥4,655.00
+85.00 (+1.86%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,370.00 JP¥4,745.00 Tuesday, 30th Apr 2024 1979.T stock ended at JP¥4,655.00. This is 1.86% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.19% from a day low at JP¥4,575.00 to a day high of JP¥4,675.00.
90 days JP¥4,320.00 JP¥4,895.00
52 weeks JP¥3,600.00 JP¥4,895.00

Historical Taikisha Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 JP¥4,620.00 JP¥4,675.00 JP¥4,575.00 JP¥4,655.00 99 200
Apr 26, 2024 JP¥4,525.00 JP¥4,570.00 JP¥4,505.00 JP¥4,570.00 207 500
Apr 25, 2024 JP¥4,670.00 JP¥4,680.00 JP¥4,495.00 JP¥4,575.00 220 800
Apr 24, 2024 JP¥4,745.00 JP¥4,745.00 JP¥4,645.00 JP¥4,710.00 158 900
Apr 23, 2024 JP¥4,645.00 JP¥4,690.00 JP¥4,620.00 JP¥4,685.00 88 300
Apr 22, 2024 JP¥4,635.00 JP¥4,725.00 JP¥4,615.00 JP¥4,640.00 165 200
Apr 19, 2024 JP¥4,575.00 JP¥4,625.00 JP¥4,500.00 JP¥4,550.00 153 300
Apr 18, 2024 JP¥4,500.00 JP¥4,565.00 JP¥4,500.00 JP¥4,555.00 105 800
Apr 17, 2024 JP¥4,540.00 JP¥4,600.00 JP¥4,505.00 JP¥4,545.00 129 200
Apr 16, 2024 JP¥4,510.00 JP¥4,565.00 JP¥4,505.00 JP¥4,525.00 85 800
Apr 15, 2024 JP¥4,505.00 JP¥4,575.00 JP¥4,495.00 JP¥4,570.00 124 900
Apr 12, 2024 JP¥4,500.00 JP¥4,525.00 JP¥4,370.00 JP¥4,510.00 205 500
Apr 11, 2024 JP¥4,580.00 JP¥4,640.00 JP¥4,570.00 JP¥4,640.00 101 000
Apr 10, 2024 JP¥4,640.00 JP¥4,685.00 JP¥4,615.00 JP¥4,620.00 90 200
Apr 09, 2024 JP¥4,625.00 JP¥4,675.00 JP¥4,600.00 JP¥4,665.00 72 100
Apr 08, 2024 JP¥4,505.00 JP¥4,630.00 JP¥4,495.00 JP¥4,610.00 111 400
Apr 05, 2024 JP¥4,425.00 JP¥4,480.00 JP¥4,395.00 JP¥4,465.00 90 400
Apr 04, 2024 JP¥4,510.00 JP¥4,510.00 JP¥4,445.00 JP¥4,475.00 122 000
Apr 03, 2024 JP¥4,485.00 JP¥4,530.00 JP¥4,450.00 JP¥4,485.00 130 600
Apr 02, 2024 JP¥4,495.00 JP¥4,540.00 JP¥4,435.00 JP¥4,490.00 127 300
Apr 01, 2024 JP¥4,650.00 JP¥4,655.00 JP¥4,490.00 JP¥4,530.00 151 700
Mar 29, 2024 JP¥4,670.00 JP¥4,700.00 JP¥4,625.00 JP¥4,645.00 93 100
Mar 28, 2024 JP¥4,755.00 JP¥4,775.00 JP¥4,690.00 JP¥4,710.00 125 900
Mar 27, 2024 JP¥4,815.00 JP¥4,885.00 JP¥4,810.00 JP¥4,830.00 137 500
Mar 26, 2024 JP¥4,725.00 JP¥4,790.00 JP¥4,675.00 JP¥4,770.00 100 000
Click to get the best stock tips daily for free!

About Taikisha Ltd.

Taikisha Ltd. Taikisha Ltd. designs, manages, and constructs HVAC systems and automobile paint plants and sells related equipment in Japan and internationally. The company operates through two segment, Green Technology System Division and Paint Finishing System Division. It designs and constructs HVAC systems for office buildings, schools, hospitals, hotels, museums, airport terminals, commercial facilities, and research laboratories. The company engages in th... 1979.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT