TYO:1982
Hibiya Engineering,Ltd. Stock Price (Quote)
JP¥2,962.00
-11.00 (-0.370%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 1982.T stock ended at JP¥2,962.00. This is 0.370% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.96% from a day low at JP¥2,909.00 to a day high of JP¥2,966.00. |
90 days | JP¥141.16 | JP¥227.30 | |
52 weeks | JP¥84.73 | JP¥227.30 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥2,950.00 | JP¥2,966.00 | JP¥2,909.00 | JP¥2,962.00 | 26 100 |
May 01, 2024 | JP¥2,965.00 | JP¥3,025.00 | JP¥2,965.00 | JP¥2,973.00 | 14 300 |
Apr 30, 2024 | JP¥2,938.00 | JP¥2,980.00 | JP¥2,916.00 | JP¥2,980.00 | 14 500 |
Apr 26, 2024 | JP¥2,847.00 | JP¥2,953.00 | JP¥2,814.00 | JP¥2,942.00 | 29 100 |
Apr 25, 2024 | JP¥2,886.00 | JP¥2,925.00 | JP¥2,822.00 | JP¥2,835.00 | 46 400 |
Apr 24, 2024 | JP¥2,932.00 | JP¥2,948.00 | JP¥2,870.00 | JP¥2,896.00 | 24 400 |
Apr 23, 2024 | JP¥2,843.00 | JP¥2,933.00 | JP¥2,828.00 | JP¥2,904.00 | 28 300 |
Apr 22, 2024 | JP¥2,778.00 | JP¥2,833.00 | JP¥2,774.00 | JP¥2,814.00 | 20 800 |
Apr 19, 2024 | JP¥2,772.00 | JP¥2,776.00 | JP¥2,701.00 | JP¥2,735.00 | 30 800 |
Apr 18, 2024 | JP¥2,750.00 | JP¥2,805.00 | JP¥2,734.00 | JP¥2,785.00 | 13 000 |
Apr 17, 2024 | JP¥2,825.00 | JP¥2,825.00 | JP¥2,755.00 | JP¥2,763.00 | 23 400 |
Apr 16, 2024 | JP¥2,882.00 | JP¥2,919.00 | JP¥2,797.00 | JP¥2,829.00 | 36 600 |
Apr 15, 2024 | JP¥2,881.00 | JP¥2,945.00 | JP¥2,881.00 | JP¥2,903.00 | 14 300 |
Apr 12, 2024 | JP¥2,965.00 | JP¥2,973.00 | JP¥2,919.00 | JP¥2,953.00 | 21 000 |
Apr 11, 2024 | JP¥2,957.00 | JP¥2,976.00 | JP¥2,911.00 | JP¥2,965.00 | 25 000 |
Apr 10, 2024 | JP¥2,815.00 | JP¥2,956.00 | JP¥2,815.00 | JP¥2,956.00 | 50 000 |
Apr 09, 2024 | JP¥2,831.00 | JP¥2,831.00 | JP¥2,766.00 | JP¥2,783.00 | 16 100 |
Apr 08, 2024 | JP¥2,815.00 | JP¥2,827.00 | JP¥2,777.00 | JP¥2,791.00 | 10 600 |
Apr 05, 2024 | JP¥2,818.00 | JP¥2,848.00 | JP¥2,798.00 | JP¥2,825.00 | 24 100 |
Apr 04, 2024 | JP¥2,849.00 | JP¥2,874.00 | JP¥2,834.00 | JP¥2,868.00 | 18 500 |
Apr 03, 2024 | JP¥2,787.00 | JP¥2,871.00 | JP¥2,759.00 | JP¥2,833.00 | 29 100 |
Apr 02, 2024 | JP¥2,898.00 | JP¥2,899.00 | JP¥2,760.00 | JP¥2,780.00 | 37 800 |
Apr 01, 2024 | JP¥2,997.00 | JP¥2,997.00 | JP¥2,908.00 | JP¥2,908.00 | 14 200 |
Mar 29, 2024 | JP¥2,955.00 | JP¥3,010.00 | JP¥2,934.00 | JP¥2,975.00 | 18 300 |
Mar 28, 2024 | JP¥2,960.00 | JP¥3,005.00 | JP¥2,915.00 | JP¥2,940.00 | 22 300 |