EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0020 $0.0030 Friday, 28th Jun 2024 1MC.AX stock ended at $0.0030. During the day the stock fluctuated 50.00% from a day low at $0.0020 to a day high of $0.0030.
90 days $0.0020 $0.0040
52 weeks $0.0020 $0.0090

Historical Morella Corporation Limited prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0030 $0.0030 $0.0020 $0.0030 14 124 704
Jun 27, 2024 $0.0020 $0.0030 $0.0020 $0.0030 2 474 463
Jun 26, 2024 $0.0020 $0.0030 $0.0020 $0.0030 6 793 407
Jun 25, 2024 $0.0020 $0.0030 $0.0020 $0.0030 7 339 370
Jun 24, 2024 $0.0020 $0.0030 $0.0020 $0.0020 11 725 456
Jun 21, 2024 $0.0030 $0.0030 $0.0020 $0.0020 4 596 162
Jun 20, 2024 $0.0030 $0.0030 $0.0020 $0.0030 2 949 846
Jun 19, 2024 $0.0020 $0.0030 $0.0020 $0.0030 864 514
Jun 18, 2024 $0.0030 $0.0030 $0.0020 $0.0020 1 238 845
Jun 17, 2024 $0.0030 $0.0030 $0.0020 $0.0030 2 878 949
Jun 14, 2024 $0.0030 $0.0030 $0.0020 $0.0030 3 333 128
Jun 13, 2024 $0.0030 $0.0030 $0.0020 $0.0030 2 249 029
Jun 12, 2024 $0.0030 $0.0030 $0.0020 $0.0030 3 683 113
Jun 11, 2024 $0.0030 $0.0030 $0.0020 $0.0030 8 496 652
Jun 07, 2024 $0.0030 $0.0030 $0.0020 $0.0020 2 408 540
Jun 06, 2024 $0.0020 $0.0030 $0.0020 $0.0030 2 057 169
Jun 05, 2024 $0.0030 $0.0030 $0.0020 $0.0020 1 444 102
Jun 04, 2024 $0.0030 $0.0030 $0.0020 $0.0020 1 728 047
Jun 03, 2024 $0.0030 $0.0030 $0.0020 $0.0030 918 798
May 31, 2024 $0.0030 $0.0030 $0.0020 $0.0030 2 214 581
May 30, 2024 $0.0020 $0.0030 $0.0020 $0.0020 1 141 508
May 29, 2024 $0.0020 $0.0030 $0.0020 $0.0020 3 557 923
May 28, 2024 $0.0030 $0.0030 $0.0020 $0.0030 4 916 591
May 27, 2024 $0.0030 $0.0030 $0.0020 $0.0020 2 709 243
May 24, 2024 $0.0020 $0.0030 $0.0020 $0.0030 1 682 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1MC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the 1MC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1MC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!