XLON:1MCS
WisdomTree FTSE 250 1x Daily Short Stock Price (Quote)
£3,713.00
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3,713.00 | £3,924.00 | Friday, 10th May 2024 1MCS.L stock ended at £3,713.00. During the day the stock fluctuated 0% from a day low at £3,713.00 to a day high of £3,713.00. |
| 90 days | £3,713.00 | £3,997.00 | |
| 52 weeks | £3,713.00 | £4,430.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £3,713.00 | £3,713.00 | £3,713.00 | £3,713.00 | 0 |
| May 09, 2024 | £3,713.00 | £3,713.00 | £3,713.00 | £3,713.00 | 0 |
| May 08, 2024 | £3,713.00 | £3,713.00 | £3,713.00 | £3,713.00 | 52 |
| May 07, 2024 | £3,745.50 | £3,745.50 | £3,745.50 | £3,745.50 | 0 |
| May 03, 2024 | £3,753.00 | £3,753.00 | £3,753.00 | £3,753.00 | 0 |
| May 02, 2024 | £3,768.50 | £3,768.50 | £3,768.50 | £3,768.50 | 0 |
| May 01, 2024 | £3,832.00 | £3,832.00 | £3,832.00 | £3,832.00 | 0 |
| Apr 30, 2024 | £3,801.00 | £3,801.00 | £3,801.00 | £3,801.00 | 8 |
| Apr 29, 2024 | £3,775.50 | £3,775.50 | £3,775.50 | £3,775.50 | 0 |
| Apr 26, 2024 | £3,818.00 | £3,818.00 | £3,818.00 | £3,818.00 | 0 |
| Apr 25, 2024 | £3,858.00 | £3,858.00 | £3,858.00 | £3,858.00 | 0 |
| Apr 24, 2024 | £3,843.00 | £3,843.00 | £3,843.00 | £3,843.00 | 0 |
| Apr 23, 2024 | £3,819.00 | £3,819.00 | £3,819.00 | £3,819.00 | 1 |
| Apr 22, 2024 | £3,843.00 | £3,843.00 | £3,843.00 | £3,843.00 | 7 |
| Apr 19, 2024 | £3,895.00 | £3,895.00 | £3,895.00 | £3,895.00 | 0 |
| Apr 18, 2024 | £3,895.00 | £3,895.00 | £3,895.00 | £3,895.00 | 0 |
| Apr 17, 2024 | £3,895.00 | £3,895.00 | £3,895.00 | £3,895.00 | 0 |
| Apr 16, 2024 | £3,924.00 | £3,924.00 | £3,895.00 | £3,895.00 | 14 |
| Apr 15, 2024 | £3,830.50 | £3,830.50 | £3,830.50 | £3,830.50 | 0 |
| Apr 12, 2024 | £3,830.50 | £3,830.50 | £3,830.50 | £3,830.50 | 0 |
| Apr 11, 2024 | £3,830.50 | £3,830.50 | £3,830.50 | £3,830.50 | 0 |
| Apr 10, 2024 | £3,830.50 | £3,830.50 | £3,830.50 | £3,830.50 | 0 |
| Apr 09, 2024 | £3,830.50 | £3,830.50 | £3,830.50 | £3,830.50 | 0 |
| Apr 08, 2024 | £3,830.50 | £3,830.50 | £3,830.50 | £3,830.50 | 0 |
| Apr 05, 2024 | £3,830.50 | £3,830.50 | £3,830.50 | £3,830.50 | 0 |
