FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥2,413.00
-22.00 (-0.90%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,315.00 JP¥2,491.00 Wednesday, 1st May 2024 2001.T stock ended at JP¥2,413.00. This is 0.90% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.25% from a day low at JP¥2,405.00 to a day high of JP¥2,435.00.
90 days JP¥2,218.00 JP¥2,491.00
52 weeks JP¥1,760.00 JP¥2,491.00

Historical Nippon Flour Mills Co.,Ltd. prices

Date Open High Low Close Volume
May 01, 2024 JP¥2,435.00 JP¥2,435.00 JP¥2,405.00 JP¥2,413.00 101 500
Apr 30, 2024 JP¥2,425.00 JP¥2,437.00 JP¥2,393.00 JP¥2,435.00 178 400
Apr 26, 2024 JP¥2,396.00 JP¥2,415.00 JP¥2,354.00 JP¥2,411.00 252 900
Apr 25, 2024 JP¥2,417.00 JP¥2,419.00 JP¥2,399.00 JP¥2,406.00 109 600
Apr 24, 2024 JP¥2,424.00 JP¥2,433.00 JP¥2,406.00 JP¥2,418.00 200 300
Apr 23, 2024 JP¥2,394.00 JP¥2,419.00 JP¥2,381.00 JP¥2,416.00 127 500
Apr 22, 2024 JP¥2,399.00 JP¥2,426.00 JP¥2,370.00 JP¥2,385.00 558 100
Apr 19, 2024 JP¥2,429.00 JP¥2,435.00 JP¥2,371.00 JP¥2,385.00 164 800
Apr 18, 2024 JP¥2,418.00 JP¥2,452.00 JP¥2,404.00 JP¥2,426.00 174 800
Apr 17, 2024 JP¥2,420.00 JP¥2,424.00 JP¥2,394.00 JP¥2,410.00 163 800
Apr 16, 2024 JP¥2,423.00 JP¥2,430.00 JP¥2,377.00 JP¥2,403.00 207 100
Apr 15, 2024 JP¥2,448.00 JP¥2,461.00 JP¥2,426.00 JP¥2,443.00 239 000
Apr 12, 2024 JP¥2,430.00 JP¥2,491.00 JP¥2,417.00 JP¥2,491.00 367 000
Apr 11, 2024 JP¥2,390.00 JP¥2,425.00 JP¥2,383.00 JP¥2,423.00 175 700
Apr 10, 2024 JP¥2,408.00 JP¥2,423.00 JP¥2,402.00 JP¥2,402.00 141 900
Apr 09, 2024 JP¥2,422.00 JP¥2,424.00 JP¥2,393.00 JP¥2,407.00 163 300
Apr 08, 2024 JP¥2,380.00 JP¥2,421.00 JP¥2,377.00 JP¥2,410.00 289 000
Apr 05, 2024 JP¥2,348.00 JP¥2,382.00 JP¥2,336.00 JP¥2,377.00 154 100
Apr 04, 2024 JP¥2,369.00 JP¥2,378.00 JP¥2,347.00 JP¥2,372.00 183 900
Apr 03, 2024 JP¥2,338.00 JP¥2,374.00 JP¥2,315.00 JP¥2,362.00 166 900
Apr 02, 2024 JP¥2,395.00 JP¥2,395.00 JP¥2,339.00 JP¥2,350.00 193 500
Apr 01, 2024 JP¥2,400.00 JP¥2,409.00 JP¥2,387.00 JP¥2,400.00 213 400
Mar 29, 2024 JP¥2,350.00 JP¥2,377.00 JP¥2,341.00 JP¥2,372.00 207 700
Mar 28, 2024 JP¥2,366.00 JP¥2,375.00 JP¥2,319.00 JP¥2,320.00 259 300
Mar 27, 2024 JP¥2,420.00 JP¥2,432.00 JP¥2,402.00 JP¥2,410.00 315 900
Click to get the best stock tips daily for free!

About Nippon Flour Mills Co.,Ltd.

Nippon Flour Mills Co.Ltd. Nippn Corporation engages in flour milling business in Japan and internationally. The company manufactures and sells food products, including premixes, such as donut, cake, and bread mixes, as well as tempura flours, karaage mixes, etc.; corn products comprising corn grits, cornmeal, etc.; health food products that include wheat germ oil, gingko leaf extract, chlorella, etc.; and wheat flour and premixes for home use. It also provides pasta, whic... 2001.T Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT