14-day Premium Trial Subscription Try For FreeTry Free

SZCE:200550

Delisted

JMC/Shs B Vtg 1.00 Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Auto Manufacturers

Open Broker Account

¥6.67

+0 (+0%)

At Close: Apr 19, 2023

Range	Low Price	High Price	Comment
30 days	¥6.67	¥6.67	Wednesday, 19th Apr 2023 200550.SZ stock ended at ¥6.67. During the day the stock fluctuated 0% from a day low at ¥6.67 to a day high of ¥6.67.
90 days	¥6.61	¥6.70
52 weeks	¥5.42	¥8.20

Historical JMC/Shs B Vtg 1.00 prices

Date	Open	High	Low	Close	Volume
Apr 19, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Apr 18, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Apr 17, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Apr 14, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Apr 13, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Apr 12, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Apr 11, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Apr 10, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Apr 07, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Apr 06, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 31, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 30, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 29, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 28, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 27, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 24, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 23, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 22, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 21, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 20, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 17, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 16, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 15, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 14, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0
Mar 13, 2023	¥6.67	¥6.67	¥6.67	¥6.67	0

«
1
2
3
4
5
6
7
8
9
10
...
19
20
»

Golden Star

Ticker	Date	Change	Price
CVBF	May 01	2.75%	$16.75
FTSL	May 01	0.282%	$46.03
EQC	Apr 30	0.694%	$18.72
HRB	Apr 30	0.635%	$47.23
BSCQ	Apr 30	0.576%	$19.09
BSJP	Apr 29	0.306%	$22.91
LYG	Apr 29	1.56%	$2.56
ORA	Apr 29	4.68%	$64.48
DHT	Apr 24	3.10%	$11.28
LPLA	Apr 19	3.12%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.