FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥2.57 ¥2.73 Friday, 31st May 2024 200725.SZ stock ended at ¥2.68. This is 0.375% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.749% from a day low at ¥2.67 to a day high of ¥2.69.
90 days ¥2.42 ¥2.73
52 weeks ¥2.31 ¥3.30

Historical BOE/Shs B Vtg 1.00 prices

Date Open High Low Close Volume
May 31, 2024 ¥2.67 ¥2.69 ¥2.67 ¥2.68 541 571
May 30, 2024 ¥2.68 ¥2.68 ¥2.65 ¥2.67 440 900
May 29, 2024 ¥2.64 ¥2.68 ¥2.63 ¥2.68 882 000
May 28, 2024 ¥2.62 ¥2.69 ¥2.61 ¥2.64 1 021 180
May 24, 2024 ¥2.65 ¥2.65 ¥2.59 ¥2.63 738 680
May 23, 2024 ¥2.65 ¥2.65 ¥2.61 ¥2.63 1 029 100
May 22, 2024 ¥2.67 ¥2.67 ¥2.64 ¥2.67 358 520
May 21, 2024 ¥2.66 ¥2.67 ¥2.64 ¥2.67 759 339
May 20, 2024 ¥2.67 ¥2.67 ¥2.65 ¥2.67 772 100
May 17, 2024 ¥2.67 ¥2.68 ¥2.65 ¥2.67 787 101
May 16, 2024 ¥2.69 ¥2.69 ¥2.64 ¥2.68 739 500
May 15, 2024 ¥2.69 ¥2.69 ¥2.66 ¥2.68 462 900
May 14, 2024 ¥2.71 ¥2.71 ¥2.66 ¥2.68 537 600
May 13, 2024 ¥2.71 ¥2.71 ¥2.66 ¥2.66 1 194 992
May 10, 2024 ¥2.71 ¥2.72 ¥2.67 ¥2.69 1 279 560
May 09, 2024 ¥2.68 ¥2.72 ¥2.67 ¥2.70 1 255 540
May 08, 2024 ¥2.70 ¥2.70 ¥2.64 ¥2.68 1 314 100
May 07, 2024 ¥2.70 ¥2.73 ¥2.67 ¥2.68 1 853 120
May 06, 2024 ¥2.57 ¥2.72 ¥2.57 ¥2.69 6 070 674
Apr 30, 2024 ¥2.57 ¥2.60 ¥2.54 ¥2.56 1 824 536
Apr 29, 2024 ¥2.58 ¥2.59 ¥2.55 ¥2.57 810 573
Apr 26, 2024 ¥2.52 ¥2.58 ¥2.52 ¥2.56 545 699
Apr 25, 2024 ¥2.52 ¥2.56 ¥2.52 ¥2.54 422 100
Apr 24, 2024 ¥2.50 ¥2.54 ¥2.46 ¥2.52 532 175
Apr 23, 2024 ¥2.58 ¥2.58 ¥2.49 ¥2.49 843 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 200725.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 200725.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 200725.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BOE/Shs B Vtg 1.00

BOE/Shs B Vtg 1.00 BOE Technology Group Company Limited, an IoT company, provides intelligent interface products and professional services for information interaction and human health worldwide. It operates through Display Business, Internet of Things (IoT) innovation business, Sensor And Application Solutions, Mini LED, and Smart Medicine & Engineering, and Other segments. The company offers TFT-LCD, AMOLED Oxide, Microdisplay, and other technologies, such as smar... 200725.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT