HKEX:2009
BBMG Corporation Stock Price (Quote)
HK$0.640
-0.0200 (-3.03%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.620 | HK$0.740 | Friday, 31st May 2024 2009.HK stock ended at HK$0.640. This is 3.03% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.69% from a day low at HK$0.640 to a day high of HK$0.670. |
90 days | HK$0.590 | HK$0.740 | |
52 weeks | HK$0.590 | HK$0.94 |
Historical BBMG Corporation prices
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | HK$0.87 | HK$0.87 | HK$0.85 | HK$0.85 | 2 355 000 |
Jul 04, 2023 | HK$0.88 | HK$0.88 | HK$0.86 | HK$0.86 | 2 892 306 |
Jul 03, 2023 | HK$0.86 | HK$0.89 | HK$0.86 | HK$0.88 | 5 314 000 |
Jun 30, 2023 | HK$0.83 | HK$0.86 | HK$0.83 | HK$0.86 | 4 754 008 |
Jun 29, 2023 | HK$0.83 | HK$0.84 | HK$0.82 | HK$0.84 | 6 047 000 |
Jun 28, 2023 | HK$0.85 | HK$0.85 | HK$0.82 | HK$0.83 | 7 236 000 |
Jun 27, 2023 | HK$0.84 | HK$0.86 | HK$0.82 | HK$0.86 | 7 266 000 |
Jun 26, 2023 | HK$0.84 | HK$0.84 | HK$0.82 | HK$0.83 | 2 295 000 |
Jun 23, 2023 | HK$0.84 | HK$0.84 | HK$0.81 | HK$0.82 | 5 607 000 |
Jun 21, 2023 | HK$0.86 | HK$0.86 | HK$0.85 | HK$0.86 | 3 787 000 |
Jun 20, 2023 | HK$0.88 | HK$0.88 | HK$0.86 | HK$0.86 | 2 118 000 |
Jun 19, 2023 | HK$0.89 | HK$0.89 | HK$0.87 | HK$0.88 | 965 000 |
Jun 16, 2023 | HK$0.89 | HK$0.90 | HK$0.88 | HK$0.89 | 13 382 841 |
Jun 15, 2023 | HK$0.87 | HK$0.90 | HK$0.87 | HK$0.88 | 5 812 000 |
Jun 14, 2023 | HK$0.90 | HK$0.90 | HK$0.87 | HK$0.87 | 2 763 000 |
Jun 13, 2023 | HK$0.89 | HK$0.89 | HK$0.87 | HK$0.89 | 2 699 000 |
Jun 12, 2023 | HK$0.90 | HK$0.90 | HK$0.88 | HK$0.89 | 2 173 310 |
Jun 09, 2023 | HK$0.92 | HK$0.92 | HK$0.89 | HK$0.90 | 2 959 000 |
Jun 08, 2023 | HK$0.89 | HK$0.91 | HK$0.89 | HK$0.91 | 13 856 000 |
Jun 07, 2023 | HK$0.89 | HK$0.90 | HK$0.88 | HK$0.88 | 4 224 000 |
Jun 06, 2023 | HK$0.89 | HK$0.91 | HK$0.88 | HK$0.88 | 3 635 000 |
Jun 05, 2023 | HK$0.89 | HK$0.89 | HK$0.88 | HK$0.89 | 432 000 |
Jun 02, 2023 | HK$0.86 | HK$0.90 | HK$0.86 | HK$0.89 | 5 104 500 |
Jun 01, 2023 | HK$0.85 | HK$0.87 | HK$0.85 | HK$0.86 | 3 084 000 |
May 31, 2023 | HK$0.86 | HK$0.86 | HK$0.83 | HK$0.85 | 9 064 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2009.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2009.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2009.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.