FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.620 HK$0.740 Friday, 31st May 2024 2009.HK stock ended at HK$0.640. This is 3.03% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.69% from a day low at HK$0.640 to a day high of HK$0.670.
90 days HK$0.590 HK$0.740
52 weeks HK$0.590 HK$0.94

Historical BBMG Corporation prices

Date Open High Low Close Volume
Jul 05, 2023 HK$0.87 HK$0.87 HK$0.85 HK$0.85 2 355 000
Jul 04, 2023 HK$0.88 HK$0.88 HK$0.86 HK$0.86 2 892 306
Jul 03, 2023 HK$0.86 HK$0.89 HK$0.86 HK$0.88 5 314 000
Jun 30, 2023 HK$0.83 HK$0.86 HK$0.83 HK$0.86 4 754 008
Jun 29, 2023 HK$0.83 HK$0.84 HK$0.82 HK$0.84 6 047 000
Jun 28, 2023 HK$0.85 HK$0.85 HK$0.82 HK$0.83 7 236 000
Jun 27, 2023 HK$0.84 HK$0.86 HK$0.82 HK$0.86 7 266 000
Jun 26, 2023 HK$0.84 HK$0.84 HK$0.82 HK$0.83 2 295 000
Jun 23, 2023 HK$0.84 HK$0.84 HK$0.81 HK$0.82 5 607 000
Jun 21, 2023 HK$0.86 HK$0.86 HK$0.85 HK$0.86 3 787 000
Jun 20, 2023 HK$0.88 HK$0.88 HK$0.86 HK$0.86 2 118 000
Jun 19, 2023 HK$0.89 HK$0.89 HK$0.87 HK$0.88 965 000
Jun 16, 2023 HK$0.89 HK$0.90 HK$0.88 HK$0.89 13 382 841
Jun 15, 2023 HK$0.87 HK$0.90 HK$0.87 HK$0.88 5 812 000
Jun 14, 2023 HK$0.90 HK$0.90 HK$0.87 HK$0.87 2 763 000
Jun 13, 2023 HK$0.89 HK$0.89 HK$0.87 HK$0.89 2 699 000
Jun 12, 2023 HK$0.90 HK$0.90 HK$0.88 HK$0.89 2 173 310
Jun 09, 2023 HK$0.92 HK$0.92 HK$0.89 HK$0.90 2 959 000
Jun 08, 2023 HK$0.89 HK$0.91 HK$0.89 HK$0.91 13 856 000
Jun 07, 2023 HK$0.89 HK$0.90 HK$0.88 HK$0.88 4 224 000
Jun 06, 2023 HK$0.89 HK$0.91 HK$0.88 HK$0.88 3 635 000
Jun 05, 2023 HK$0.89 HK$0.89 HK$0.88 HK$0.89 432 000
Jun 02, 2023 HK$0.86 HK$0.90 HK$0.86 HK$0.89 5 104 500
Jun 01, 2023 HK$0.85 HK$0.87 HK$0.85 HK$0.86 3 084 000
May 31, 2023 HK$0.86 HK$0.86 HK$0.83 HK$0.85 9 064 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2009.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2009.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2009.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BBMG Corporation

BBMG BBMG Corporation, an investment holding company, engages in manufacturing and sale of cement and building materials in Asia, Europe, Africa, and internationally. The company's Cement and Ready-Mixed Concrete segment manufactures and sells cement and concrete. Its Modern Building Materials and Commerce and Logistics segment produces furniture and woods, decorative and fitting materials, and wall body and insulation materials; and offers commerce a... 2009.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT