14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.600 HK$0.740 Friday, 17th May 2024 2009.HK stock ended at HK$0.740. This is 7.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.25% from a day low at HK$0.690 to a day high of HK$0.740.
90 days HK$0.590 HK$0.740
52 weeks HK$0.590 HK$0.94

Historical BBMG Corporation prices

Date Open High Low Close Volume
May 17, 2024 HK$0.700 HK$0.740 HK$0.690 HK$0.740 36 402 000
May 16, 2024 HK$0.660 HK$0.710 HK$0.660 HK$0.690 38 452 000
May 14, 2024 HK$0.670 HK$0.670 HK$0.650 HK$0.650 9 754 000
May 13, 2024 HK$0.670 HK$0.670 HK$0.650 HK$0.660 8 412 000
May 10, 2024 HK$0.640 HK$0.670 HK$0.640 HK$0.660 15 138 500
May 09, 2024 HK$0.630 HK$0.650 HK$0.620 HK$0.630 12 784 000
May 08, 2024 HK$0.640 HK$0.650 HK$0.620 HK$0.620 11 015 000
May 07, 2024 HK$0.650 HK$0.660 HK$0.640 HK$0.640 4 566 000
May 06, 2024 HK$0.650 HK$0.660 HK$0.640 HK$0.650 6 761 000
May 03, 2024 HK$0.650 HK$0.660 HK$0.630 HK$0.640 3 451 730
May 02, 2024 HK$0.650 HK$0.660 HK$0.630 HK$0.650 1 170 000
Apr 30, 2024 HK$0.660 HK$0.660 HK$0.640 HK$0.650 10 745 000
Apr 29, 2024 HK$0.650 HK$0.680 HK$0.650 HK$0.680 12 860 000
Apr 26, 2024 HK$0.630 HK$0.650 HK$0.620 HK$0.650 11 452 000
Apr 25, 2024 HK$0.620 HK$0.630 HK$0.620 HK$0.620 3 131 000
Apr 24, 2024 HK$0.610 HK$0.630 HK$0.610 HK$0.620 5 306 000
Apr 23, 2024 HK$0.620 HK$0.620 HK$0.610 HK$0.610 4 552 000
Apr 22, 2024 HK$0.620 HK$0.620 HK$0.610 HK$0.620 648 000
Apr 19, 2024 HK$0.620 HK$0.620 HK$0.610 HK$0.610 3 811 000
Apr 18, 2024 HK$0.610 HK$0.630 HK$0.600 HK$0.620 5 530 000
Apr 17, 2024 HK$0.600 HK$0.620 HK$0.600 HK$0.620 4 595 000
Apr 16, 2024 HK$0.610 HK$0.610 HK$0.590 HK$0.600 5 340 000
Apr 15, 2024 HK$0.610 HK$0.620 HK$0.590 HK$0.610 11 220 000
Apr 12, 2024 HK$0.620 HK$0.620 HK$0.610 HK$0.610 1 785 541
Apr 11, 2024 HK$0.610 HK$0.630 HK$0.610 HK$0.620 5 052 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2009.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2009.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2009.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BBMG Corporation

BBMG BBMG Corporation, an investment holding company, engages in manufacturing and sale of cement and building materials in Asia, Europe, Africa, and internationally. The company's Cement and Ready-Mixed Concrete segment manufactures and sells cement and concrete. Its Modern Building Materials and Commerce and Logistics segment produces furniture and woods, decorative and fitting materials, and wall body and insulation materials; and offers commerce a... 2009.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT