14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.700 HK$0.82 Friday, 17th May 2024 2030.HK stock ended at HK$0.730. This is 2.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at HK$0.730 to a day high of HK$0.730.
90 days HK$0.700 HK$1.00
52 weeks HK$0.460 HK$1.41

Historical Cabbeen Fashion Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.730 HK$0.730 HK$0.730 HK$0.730 60 000
May 16, 2024 HK$0.760 HK$0.760 HK$0.730 HK$0.750 569 000
May 14, 2024 HK$0.740 HK$0.740 HK$0.730 HK$0.730 102 000
May 13, 2024 HK$0.740 HK$0.740 HK$0.740 HK$0.740 120 000
May 10, 2024 HK$0.760 HK$0.760 HK$0.740 HK$0.740 98 000
May 09, 2024 HK$0.740 HK$0.780 HK$0.740 HK$0.740 209 000
May 08, 2024 HK$0.760 HK$0.760 HK$0.740 HK$0.750 120 000
May 07, 2024 HK$0.760 HK$0.770 HK$0.760 HK$0.770 19 000
May 06, 2024 HK$0.750 HK$0.750 HK$0.750 HK$0.750 8 000
May 03, 2024 HK$0.82 HK$0.82 HK$0.780 HK$0.82 51 000
May 02, 2024 HK$0.80 HK$0.80 HK$0.780 HK$0.780 124 000
Apr 30, 2024 HK$0.750 HK$0.750 HK$0.750 HK$0.750 110 000
Apr 29, 2024 HK$0.750 HK$0.750 HK$0.700 HK$0.750 109 000
Apr 26, 2024 HK$0.740 HK$0.740 HK$0.730 HK$0.730 497 000
Apr 25, 2024 HK$0.730 HK$0.730 HK$0.700 HK$0.730 235 000
Apr 24, 2024 HK$0.700 HK$0.730 HK$0.700 HK$0.700 188 000
Apr 23, 2024 HK$0.700 HK$0.700 HK$0.700 HK$0.700 12 000
Apr 22, 2024 HK$0.700 HK$0.700 HK$0.700 HK$0.700 15 000
Apr 19, 2024 HK$0.720 HK$0.720 HK$0.720 HK$0.720 43 000
Apr 18, 2024 HK$0.730 HK$0.730 HK$0.720 HK$0.720 39 000
Apr 17, 2024 HK$0.770 HK$0.770 HK$0.720 HK$0.720 11 000
Apr 16, 2024 HK$0.780 HK$0.780 HK$0.750 HK$0.750 65 000
Apr 15, 2024 HK$0.80 HK$0.80 HK$0.780 HK$0.780 46 000
Apr 12, 2024 HK$0.83 HK$0.83 HK$0.80 HK$0.80 62 000
Apr 11, 2024 HK$0.85 HK$0.85 HK$0.83 HK$0.83 11 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2030.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2030.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2030.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cabbeen Fashion Limited

Cabbeen Fashion Limited, a fashion casual menswear company, manufactures, purchases, and sells apparel, footwear, and accessories for men, women, and children under the Cabbeen, Cabbeen Lifestyle, Cabbeen Urban, Cabbeen Love, and 2AM brands in the People's Republic of China. The company operates in two segments, Apparel and Accessories, and Personal Protective Equipment. It also manufactures and sells personal protective equipment. As of December... 2030.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT