Range Low Price High Price Comment
30 days HK$0.365 HK$0.490 Tuesday, 2nd Jul 2024 2033.HK stock ended at HK$0.470. This is 6.82% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 2.17% from a day low at HK$0.460 to a day high of HK$0.470.
90 days HK$0.300 HK$0.520
52 weeks HK$0.300 HK$0.560

Historical Time Watch Investments Limited prices

Date Open High Low Close Volume
Jul 02, 2024 HK$0.460 HK$0.470 HK$0.460 HK$0.470 110 000
Jun 28, 2024 HK$0.440 HK$0.440 HK$0.440 HK$0.440 12 000
Jun 27, 2024 HK$0.440 HK$0.440 HK$0.440 HK$0.440 10 000
Jun 26, 2024 HK$0.465 HK$0.465 HK$0.440 HK$0.440 1 246 000
Jun 21, 2024 HK$0.460 HK$0.460 HK$0.455 HK$0.460 32 000
Jun 20, 2024 HK$0.440 HK$0.460 HK$0.440 HK$0.460 631 000
Jun 19, 2024 HK$0.455 HK$0.455 HK$0.455 HK$0.455 0
Jun 18, 2024 HK$0.455 HK$0.455 HK$0.455 HK$0.455 24 000
Jun 17, 2024 HK$0.465 HK$0.465 HK$0.460 HK$0.465 88 000
Jun 14, 2024 HK$0.470 HK$0.470 HK$0.470 HK$0.470 8 000
Jun 13, 2024 HK$0.460 HK$0.460 HK$0.440 HK$0.460 160 000
Jun 12, 2024 HK$0.460 HK$0.460 HK$0.460 HK$0.460 18 000
Jun 11, 2024 HK$0.450 HK$0.490 HK$0.445 HK$0.460 1 068 000
Jun 07, 2024 HK$0.430 HK$0.430 HK$0.430 HK$0.430 0
Jun 06, 2024 HK$0.425 HK$0.430 HK$0.415 HK$0.430 956 000
Jun 05, 2024 HK$0.370 HK$0.400 HK$0.370 HK$0.400 32 000
Jun 04, 2024 HK$0.390 HK$0.390 HK$0.365 HK$0.375 36 000
Jun 03, 2024 HK$0.390 HK$0.390 HK$0.390 HK$0.390 0
May 31, 2024 HK$0.400 HK$0.400 HK$0.390 HK$0.390 72 000
May 30, 2024 HK$0.400 HK$0.400 HK$0.400 HK$0.400 60 000
May 29, 2024 HK$0.440 HK$0.440 HK$0.440 HK$0.440 0
May 28, 2024 HK$0.395 HK$0.445 HK$0.395 HK$0.425 24 000
May 27, 2024 HK$0.420 HK$0.420 HK$0.420 HK$0.420 986 000
May 24, 2024 HK$0.440 HK$0.440 HK$0.440 HK$0.440 0
May 23, 2024 HK$0.440 HK$0.440 HK$0.440 HK$0.440 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2033.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2033.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2033.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Time Watch Investments Limited

Time Watch Investments Limited, an investment holding company, operates as a manufacturer, brand-owner, and retailer of watches in the People's Republic of China. The company operates through four segments: Tian Wang Watch Business, Balco Watch Business, Watch Movements Trading Business, and Other Brands (PRC) Business. It designs, manufactures, wholesales, and retails watches under the Tian Wang and Balco brand names. In addition, the company tr... 2033.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT