14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0430 HK$0.220 Friday, 17th May 2024 2048.HK stock ended at HK$0.187. During the day the stock fluctuated 19.32% from a day low at HK$0.176 to a day high of HK$0.210.
90 days HK$0.0430 HK$0.220
52 weeks HK$0.0430 HK$0.440

Historical E-House (China) Enterprise Holdings Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.200 HK$0.210 HK$0.176 HK$0.187 6 422 700
May 16, 2024 HK$0.126 HK$0.220 HK$0.118 HK$0.187 21 568 587
May 14, 2024 HK$0.139 HK$0.139 HK$0.119 HK$0.126 1 317 300
May 13, 2024 HK$0.145 HK$0.145 HK$0.123 HK$0.128 2 531 800
May 10, 2024 HK$0.138 HK$0.140 HK$0.107 HK$0.129 5 780 700
May 09, 2024 HK$0.109 HK$0.126 HK$0.107 HK$0.122 2 159 000
May 08, 2024 HK$0.108 HK$0.117 HK$0.100 HK$0.109 1 216 600
May 07, 2024 HK$0.118 HK$0.119 HK$0.101 HK$0.116 2 514 400
May 06, 2024 HK$0.141 HK$0.141 HK$0.116 HK$0.116 1 003 000
May 03, 2024 HK$0.120 HK$0.140 HK$0.120 HK$0.138 2 734 500
May 02, 2024 HK$0.0910 HK$0.116 HK$0.0910 HK$0.116 1 865 700
Apr 30, 2024 HK$0.110 HK$0.116 HK$0.0900 HK$0.0910 2 253 618
Apr 29, 2024 HK$0.0880 HK$0.131 HK$0.0800 HK$0.115 6 503 100
Apr 26, 2024 HK$0.0800 HK$0.0870 HK$0.0710 HK$0.0870 3 262 500
Apr 25, 2024 HK$0.0640 HK$0.0910 HK$0.0640 HK$0.0780 5 671 200
Apr 24, 2024 HK$0.0630 HK$0.0650 HK$0.0590 HK$0.0640 672 900
Apr 23, 2024 HK$0.0560 HK$0.0630 HK$0.0510 HK$0.0580 504 000
Apr 22, 2024 HK$0.0590 HK$0.0600 HK$0.0500 HK$0.0590 2 327 100
Apr 19, 2024 HK$0.0540 HK$0.0880 HK$0.0430 HK$0.0580 14 472 900
Apr 18, 2024 HK$0.0600 HK$0.0630 HK$0.0430 HK$0.0500 9 482 400
Apr 17, 2024 HK$0.0760 HK$0.0770 HK$0.0610 HK$0.0660 1 197 000
Apr 16, 2024 HK$0.0800 HK$0.0840 HK$0.0740 HK$0.0750 1 868 100
Apr 15, 2024 HK$0.0830 HK$0.0990 HK$0.0800 HK$0.0840 1 309 200
Apr 12, 2024 HK$0.0920 HK$0.101 HK$0.0860 HK$0.0920 1 416 600
Apr 11, 2024 HK$0.106 HK$0.108 HK$0.0980 HK$0.101 1 898 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2048.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2048.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2048.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About E-House (China) Enterprise Holdings Limited

E-House (China) Enterprise Holdings Limited, an investment holding company, provides real estate transaction services in People's Republic of China and Vietnam. It offers real estate agency, real estate data and consulting, and real estate brokerage network services to real estate developers, brokerage firms, banks, investors, and government. The company also provides technology and information development and consulting services, and real estate... 2048.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT