TYO:2108
Nippon Beet Sugar Manufacturing Co.,Ltd. Stock Price (Quote)
JP¥1,984.00
+2.00 (+0.101%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥5.34 | JP¥19.02 | Tuesday, 7th May 2024 2108.T stock ended at JP¥1,984.00. This is 0.101% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.709% from a day low at JP¥1,975.00 to a day high of JP¥1,989.00. |
| 90 days | JP¥17.30 | JP¥19.02 | |
| 52 weeks | JP¥16.32 | JP¥20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | JP¥1,989.00 | JP¥1,989.00 | JP¥1,975.00 | JP¥1,984.00 | 10 700 |
| May 02, 2024 | JP¥1,983.00 | JP¥1,985.00 | JP¥1,975.00 | JP¥1,982.00 | 9 000 |
| May 01, 2024 | JP¥1,982.00 | JP¥1,987.00 | JP¥1,975.00 | JP¥1,983.00 | 13 800 |
| Apr 30, 2024 | JP¥1,977.00 | JP¥1,984.00 | JP¥1,970.00 | JP¥1,982.00 | 24 400 |
| Apr 26, 2024 | JP¥1,970.00 | JP¥1,977.00 | JP¥1,960.00 | JP¥1,977.00 | 10 400 |
| Apr 25, 2024 | JP¥1,977.00 | JP¥1,977.00 | JP¥1,965.00 | JP¥1,965.00 | 11 300 |
| Apr 24, 2024 | JP¥1,966.00 | JP¥1,986.00 | JP¥1,966.00 | JP¥1,978.00 | 12 800 |
| Apr 23, 2024 | JP¥1,983.00 | JP¥1,983.00 | JP¥1,969.00 | JP¥1,971.00 | 5 900 |
| Apr 22, 2024 | JP¥1,950.00 | JP¥1,977.00 | JP¥1,950.00 | JP¥1,973.00 | 15 400 |
| Apr 19, 2024 | JP¥1,962.00 | JP¥1,962.00 | JP¥1,923.00 | JP¥1,940.00 | 21 600 |
| Apr 18, 2024 | JP¥1,943.00 | JP¥1,963.00 | JP¥1,940.00 | JP¥1,962.00 | 12 800 |
| Apr 17, 2024 | JP¥1,972.00 | JP¥1,972.00 | JP¥1,941.00 | JP¥1,941.00 | 17 100 |
| Apr 16, 2024 | JP¥2,005.00 | JP¥2,009.00 | JP¥1,972.00 | JP¥1,972.00 | 29 000 |
| Apr 15, 2024 | JP¥2,000.00 | JP¥2,020.00 | JP¥1,999.00 | JP¥2,012.00 | 14 800 |
| Apr 12, 2024 | JP¥2,015.00 | JP¥2,022.00 | JP¥2,009.00 | JP¥2,016.00 | 15 500 |
| Apr 11, 2024 | JP¥2,035.00 | JP¥2,035.00 | JP¥2,014.00 | JP¥2,015.00 | 12 600 |
| Apr 10, 2024 | JP¥2,030.00 | JP¥2,036.00 | JP¥2,028.00 | JP¥2,035.00 | 13 700 |
| Apr 09, 2024 | JP¥2,021.00 | JP¥2,030.00 | JP¥2,020.00 | JP¥2,029.00 | 5 700 |
| Apr 08, 2024 | JP¥2,029.00 | JP¥2,029.00 | JP¥2,016.00 | JP¥2,021.00 | 10 900 |
| Apr 05, 2024 | JP¥2,020.00 | JP¥2,026.00 | JP¥2,004.00 | JP¥2,021.00 | 16 000 |
| Apr 04, 2024 | JP¥2,030.00 | JP¥2,040.00 | JP¥2,019.00 | JP¥2,022.00 | 13 000 |
| Apr 03, 2024 | JP¥2,010.00 | JP¥2,049.00 | JP¥2,008.00 | JP¥2,029.00 | 20 600 |
| Apr 02, 2024 | JP¥2,042.00 | JP¥2,053.00 | JP¥2,016.00 | JP¥2,016.00 | 21 100 |
| Apr 01, 2024 | JP¥2,083.00 | JP¥2,085.00 | JP¥2,041.00 | JP¥2,041.00 | 23 200 |
| Mar 29, 2024 | JP¥2,071.00 | JP¥2,092.00 | JP¥2,069.00 | JP¥2,078.00 | 18 400 |
