14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,398.00
-41.00 (-1.68%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,387.00 JP¥2,665.00 Thursday, 2nd May 2024 2121.T stock ended at JP¥2,398.00. This is 1.68% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.38% from a day low at JP¥2,387.00 to a day high of JP¥2,420.00.
90 days JP¥2,373.00 JP¥2,753.00
52 weeks JP¥2,208.00 JP¥2,966.00

Historical mixi,Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥2,405.00 JP¥2,420.00 JP¥2,387.00 JP¥2,398.00 402 200
May 01, 2024 JP¥2,410.00 JP¥2,455.00 JP¥2,388.00 JP¥2,439.00 369 400
Apr 30, 2024 JP¥2,430.00 JP¥2,437.00 JP¥2,387.00 JP¥2,410.00 391 900
Apr 26, 2024 JP¥2,427.00 JP¥2,427.00 JP¥2,394.00 JP¥2,405.00 487 300
Apr 25, 2024 JP¥2,443.00 JP¥2,464.00 JP¥2,424.00 JP¥2,451.00 321 100
Apr 24, 2024 JP¥2,489.00 JP¥2,503.00 JP¥2,447.00 JP¥2,460.00 398 800
Apr 23, 2024 JP¥2,500.00 JP¥2,524.00 JP¥2,493.00 JP¥2,501.00 199 100
Apr 22, 2024 JP¥2,490.00 JP¥2,498.00 JP¥2,480.00 JP¥2,494.00 204 200
Apr 19, 2024 JP¥2,508.00 JP¥2,508.00 JP¥2,440.00 JP¥2,463.00 137 200
Apr 18, 2024 JP¥2,510.00 JP¥2,530.00 JP¥2,509.00 JP¥2,511.00 130 400
Apr 17, 2024 JP¥2,504.00 JP¥2,519.00 JP¥2,481.00 JP¥2,498.00 170 200
Apr 16, 2024 JP¥2,535.00 JP¥2,540.00 JP¥2,505.00 JP¥2,515.00 198 500
Apr 15, 2024 JP¥2,570.00 JP¥2,571.00 JP¥2,555.00 JP¥2,561.00 151 000
Apr 12, 2024 JP¥2,588.00 JP¥2,600.00 JP¥2,569.00 JP¥2,580.00 211 800
Apr 11, 2024 JP¥2,600.00 JP¥2,600.00 JP¥2,564.00 JP¥2,583.00 176 000
Apr 10, 2024 JP¥2,651.00 JP¥2,665.00 JP¥2,626.00 JP¥2,627.00 189 800
Apr 09, 2024 JP¥2,613.00 JP¥2,645.00 JP¥2,609.00 JP¥2,645.00 248 800
Apr 08, 2024 JP¥2,604.00 JP¥2,614.00 JP¥2,585.00 JP¥2,605.00 182 700
Apr 05, 2024 JP¥2,590.00 JP¥2,597.00 JP¥2,560.00 JP¥2,582.00 205 700
Apr 04, 2024 JP¥2,634.00 JP¥2,640.00 JP¥2,598.00 JP¥2,598.00 220 700
Apr 03, 2024 JP¥2,594.00 JP¥2,632.00 JP¥2,592.00 JP¥2,618.00 192 800
Apr 02, 2024 JP¥2,650.00 JP¥2,657.00 JP¥2,610.00 JP¥2,622.00 212 600
Apr 01, 2024 JP¥2,685.00 JP¥2,685.00 JP¥2,642.00 JP¥2,651.00 309 800
Mar 29, 2024 JP¥2,633.00 JP¥2,675.00 JP¥2,625.00 JP¥2,673.00 200 000
Mar 28, 2024 JP¥2,660.00 JP¥2,673.00 JP¥2,603.00 JP¥2,612.00 302 900
Click to get the best stock tips daily for free!

About mixi,Inc.

mixiInc. mixi, Inc. engages in the entertainment and lifestyle businesses in Japan. It offers Monster Strike, Kotodaman, and Monster Strike Stadium gaming applications; TIPSTAR, a freemium online betting app; Chariloto, a keirin and auto race betting ticket sales site; Chiba Jets Funabashi; netkeiba.com, a national horse racing resource; and Weekly Baseball Online, a baseball information site. The company also provides FamilyAlbum, a family photo and vide... 2121.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT