FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥763.00
-6.00 (-0.780%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥733.00 JP¥810.00 Tuesday, 30th Apr 2024 2124.T stock ended at JP¥763.00. This is 0.780% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.85% from a day low at JP¥758.00 to a day high of JP¥772.00.
90 days JP¥671.00 JP¥810.00
52 weeks JP¥627.00 JP¥2,838.00

Historical JAC Recruitment Co.,Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 JP¥772.00 JP¥772.00 JP¥758.00 JP¥763.00 171 000
Apr 26, 2024 JP¥754.00 JP¥772.00 JP¥748.00 JP¥769.00 218 600
Apr 25, 2024 JP¥770.00 JP¥770.00 JP¥757.00 JP¥759.00 190 400
Apr 24, 2024 JP¥761.00 JP¥768.00 JP¥758.00 JP¥764.00 181 800
Apr 23, 2024 JP¥760.00 JP¥762.00 JP¥748.00 JP¥757.00 149 500
Apr 22, 2024 JP¥754.00 JP¥764.00 JP¥752.00 JP¥760.00 213 700
Apr 19, 2024 JP¥758.00 JP¥765.00 JP¥733.00 JP¥739.00 237 700
Apr 18, 2024 JP¥751.00 JP¥777.00 JP¥746.00 JP¥766.00 225 700
Apr 17, 2024 JP¥760.00 JP¥770.00 JP¥751.00 JP¥755.00 193 600
Apr 16, 2024 JP¥776.00 JP¥777.00 JP¥752.00 JP¥759.00 251 100
Apr 15, 2024 JP¥765.00 JP¥782.00 JP¥762.00 JP¥779.00 190 700
Apr 12, 2024 JP¥781.00 JP¥784.00 JP¥769.00 JP¥774.00 147 500
Apr 11, 2024 JP¥783.00 JP¥788.00 JP¥772.00 JP¥779.00 220 900
Apr 10, 2024 JP¥785.00 JP¥793.00 JP¥781.00 JP¥787.00 179 000
Apr 09, 2024 JP¥783.00 JP¥793.00 JP¥776.00 JP¥789.00 216 900
Apr 08, 2024 JP¥772.00 JP¥787.00 JP¥771.00 JP¥781.00 205 700
Apr 05, 2024 JP¥765.00 JP¥782.00 JP¥762.00 JP¥771.00 242 500
Apr 04, 2024 JP¥765.00 JP¥774.00 JP¥760.00 JP¥765.00 229 700
Apr 03, 2024 JP¥762.00 JP¥768.00 JP¥752.00 JP¥762.00 263 900
Apr 02, 2024 JP¥790.00 JP¥794.00 JP¥764.00 JP¥773.00 342 600
Apr 01, 2024 JP¥805.00 JP¥810.00 JP¥790.00 JP¥794.00 339 600
Mar 29, 2024 JP¥789.00 JP¥805.00 JP¥789.00 JP¥801.00 358 200
Mar 28, 2024 JP¥793.00 JP¥799.00 JP¥781.00 JP¥787.00 360 000
Mar 27, 2024 JP¥780.00 JP¥798.00 JP¥777.00 JP¥792.00 430 400
Mar 26, 2024 JP¥763.00 JP¥778.00 JP¥763.00 JP¥769.00 266 500
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT