14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥740.20 JP¥885.00 Friday, 17th May 2024 2127.T stock ended at JP¥772.30. This is 0.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.27% from a day low at JP¥770.00 to a day high of JP¥787.50.
90 days JP¥740.20 JP¥1,083.50
52 weeks JP¥627.00 JP¥1,161.00

Historical Nihon M&A Center Inc. prices

Date Open High Low Close Volume
Aug 28, 2023 JP¥787.00 JP¥800.80 JP¥782.10 JP¥795.50 4 747 600
Aug 25, 2023 JP¥767.40 JP¥792.00 JP¥764.90 JP¥789.70 5 682 500
Aug 24, 2023 JP¥774.00 JP¥780.00 JP¥760.70 JP¥774.40 7 629 100
Aug 23, 2023 JP¥741.00 JP¥781.60 JP¥738.00 JP¥780.70 7 177 200
Aug 22, 2023 JP¥736.80 JP¥743.50 JP¥731.20 JP¥743.50 3 258 300
Aug 21, 2023 JP¥730.90 JP¥746.30 JP¥726.50 JP¥740.40 5 339 400
Aug 18, 2023 JP¥719.90 JP¥740.80 JP¥715.60 JP¥733.70 5 731 100
Aug 17, 2023 JP¥728.00 JP¥730.50 JP¥715.60 JP¥723.20 5 376 000
Aug 16, 2023 JP¥738.00 JP¥743.50 JP¥713.30 JP¥715.10 13 139 100
Aug 15, 2023 JP¥718.90 JP¥733.70 JP¥712.10 JP¥732.10 9 482 700
Aug 14, 2023 JP¥721.60 JP¥725.70 JP¥709.30 JP¥710.90 6 851 200
Aug 10, 2023 JP¥713.00 JP¥724.30 JP¥707.50 JP¥723.30 4 620 800
Aug 09, 2023 JP¥700.00 JP¥714.20 JP¥695.60 JP¥708.40 9 365 700
Aug 08, 2023 JP¥743.00 JP¥758.80 JP¥715.00 JP¥722.70 13 349 800
Aug 07, 2023 JP¥712.00 JP¥756.40 JP¥710.30 JP¥751.70 14 627 900
Aug 04, 2023 JP¥695.10 JP¥714.20 JP¥687.30 JP¥702.50 14 474 300
Aug 03, 2023 JP¥734.00 JP¥739.00 JP¥699.20 JP¥706.60 17 696 000
Aug 02, 2023 JP¥777.10 JP¥777.10 JP¥720.00 JP¥741.70 24 918 500
Aug 01, 2023 JP¥815.00 JP¥819.00 JP¥772.40 JP¥783.30 23 766 900
Jul 31, 2023 JP¥950.00 JP¥950.60 JP¥813.00 JP¥813.00 26 279 700
Jul 28, 2023 JP¥1,090.00 JP¥1,113.50 JP¥1,083.00 JP¥1,113.00 2 576 900
Jul 27, 2023 JP¥1,080.00 JP¥1,120.50 JP¥1,080.00 JP¥1,115.50 2 844 500
Jul 26, 2023 JP¥1,068.50 JP¥1,079.50 JP¥1,058.00 JP¥1,078.00 1 331 900
Jul 25, 2023 JP¥1,068.00 JP¥1,071.50 JP¥1,061.00 JP¥1,065.50 2 199 100
Jul 24, 2023 JP¥1,059.00 JP¥1,071.00 JP¥1,053.00 JP¥1,070.00 1 958 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2127.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2127.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2127.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nihon M&A Center Inc.

Nihon M&A Center. Nihon M&A Center Holdings Inc. provides mergers and acquisition (M&A) related services in Japan and internationally. The company offers M&A support services, such as reorganization, capital policies, and MBO for small and medium-sized enterprises. It is also involved in marketing research and consulting activities. Nihon M&A Center Holdings Inc. was incorporated in 1991 and is headquartered in Tokyo, Japan.... 2127.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT