Nihon M&A Center Inc. Stock Price (Quote)
JP¥763.10
-11.20 (-1.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 2127.T stock ended at JP¥763.10. This is 1.45% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.09% from a day low at JP¥755.10 to a day high of JP¥778.40. |
| 90 days | JP¥141.16 | JP¥227.30 | |
| 52 weeks | JP¥84.73 | JP¥227.30 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥775.10 | JP¥778.40 | JP¥755.10 | JP¥763.10 | 7 300 100 |
| May 01, 2024 | JP¥781.20 | JP¥786.20 | JP¥740.20 | JP¥774.30 | 21 048 100 |
| Apr 30, 2024 | JP¥871.50 | JP¥877.50 | JP¥855.00 | JP¥867.90 | 4 573 200 |
| Apr 26, 2024 | JP¥852.90 | JP¥866.20 | JP¥842.50 | JP¥866.20 | 2 764 800 |
| Apr 25, 2024 | JP¥863.30 | JP¥873.50 | JP¥856.70 | JP¥858.70 | 1 687 500 |
| Apr 24, 2024 | JP¥870.20 | JP¥877.30 | JP¥864.00 | JP¥871.20 | 1 857 000 |
| Apr 23, 2024 | JP¥869.70 | JP¥885.00 | JP¥855.20 | JP¥863.30 | 2 469 700 |
| Apr 22, 2024 | JP¥843.90 | JP¥861.00 | JP¥842.60 | JP¥860.40 | 2 399 000 |
| Apr 19, 2024 | JP¥858.30 | JP¥859.30 | JP¥829.00 | JP¥841.70 | 3 278 400 |
| Apr 18, 2024 | JP¥851.50 | JP¥873.70 | JP¥846.00 | JP¥865.80 | 2 798 700 |
| Apr 17, 2024 | JP¥869.80 | JP¥870.00 | JP¥851.30 | JP¥853.50 | 2 826 400 |
| Apr 16, 2024 | JP¥879.50 | JP¥887.00 | JP¥873.00 | JP¥875.70 | 3 035 800 |
| Apr 15, 2024 | JP¥895.90 | JP¥901.60 | JP¥884.00 | JP¥888.70 | 2 416 900 |
| Apr 12, 2024 | JP¥913.10 | JP¥920.90 | JP¥895.30 | JP¥904.00 | 2 444 600 |
| Apr 11, 2024 | JP¥900.10 | JP¥915.80 | JP¥898.00 | JP¥910.50 | 1 792 800 |
| Apr 10, 2024 | JP¥927.20 | JP¥931.70 | JP¥906.10 | JP¥910.70 | 2 282 000 |
| Apr 09, 2024 | JP¥913.10 | JP¥920.50 | JP¥903.40 | JP¥919.00 | 2 112 500 |
| Apr 08, 2024 | JP¥915.00 | JP¥922.20 | JP¥913.40 | JP¥915.30 | 1 656 000 |
| Apr 05, 2024 | JP¥915.00 | JP¥919.40 | JP¥902.10 | JP¥911.60 | 2 424 700 |
| Apr 04, 2024 | JP¥921.00 | JP¥938.80 | JP¥915.00 | JP¥926.60 | 3 382 000 |
| Apr 03, 2024 | JP¥900.10 | JP¥921.90 | JP¥888.00 | JP¥914.10 | 4 482 400 |
| Apr 02, 2024 | JP¥959.80 | JP¥961.00 | JP¥913.10 | JP¥914.30 | 5 878 800 |
| Apr 01, 2024 | JP¥998.00 | JP¥998.60 | JP¥965.30 | JP¥972.70 | 2 269 600 |
| Mar 29, 2024 | JP¥957.00 | JP¥988.00 | JP¥952.30 | JP¥987.00 | 2 491 200 |
| Mar 28, 2024 | JP¥970.00 | JP¥976.60 | JP¥951.00 | JP¥959.90 | 2 895 900 |
