14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.720 HK$0.84 Thursday, 20th Jun 2024 2136.HK stock ended at HK$0.82. During the day the stock fluctuated 5.00% from a day low at HK$0.80 to a day high of HK$0.84.
90 days HK$0.550 HK$0.84
52 weeks HK$0.550 HK$1.13

Historical Lifestyle China Group Limited prices

Date Open High Low Close Volume
Jun 20, 2024 HK$0.84 HK$0.84 HK$0.80 HK$0.82 636 000
Jun 19, 2024 HK$0.780 HK$0.84 HK$0.770 HK$0.82 2 776 000
Jun 18, 2024 HK$0.770 HK$0.770 HK$0.760 HK$0.770 352 000
Jun 17, 2024 HK$0.770 HK$0.790 HK$0.760 HK$0.760 245 500
Jun 14, 2024 HK$0.770 HK$0.770 HK$0.760 HK$0.760 1 058 500
Jun 13, 2024 HK$0.730 HK$0.770 HK$0.730 HK$0.760 1 380 000
Jun 12, 2024 HK$0.750 HK$0.750 HK$0.720 HK$0.750 8 500
Jun 11, 2024 HK$0.740 HK$0.750 HK$0.740 HK$0.750 127 000
Jun 07, 2024 HK$0.750 HK$0.750 HK$0.730 HK$0.750 1 500
Jun 06, 2024 HK$0.750 HK$0.750 HK$0.720 HK$0.750 103 500
Jun 05, 2024 HK$0.750 HK$0.760 HK$0.730 HK$0.750 87 000
Jun 04, 2024 HK$0.750 HK$0.750 HK$0.720 HK$0.750 44 000
Jun 03, 2024 HK$0.750 HK$0.750 HK$0.720 HK$0.740 143 000
May 31, 2024 HK$0.760 HK$0.760 HK$0.730 HK$0.750 9 000
May 30, 2024 HK$0.750 HK$0.750 HK$0.720 HK$0.750 10 000
May 29, 2024 HK$0.750 HK$0.750 HK$0.720 HK$0.750 101 000
May 28, 2024 HK$0.750 HK$0.750 HK$0.740 HK$0.750 40 500
May 27, 2024 HK$0.740 HK$0.750 HK$0.730 HK$0.750 195 500
May 24, 2024 HK$0.750 HK$0.750 HK$0.720 HK$0.750 30 000
May 23, 2024 HK$0.780 HK$0.780 HK$0.720 HK$0.720 741 000
May 22, 2024 HK$0.790 HK$0.790 HK$0.740 HK$0.770 398 000
May 21, 2024 HK$0.81 HK$0.81 HK$0.750 HK$0.760 413 000
May 20, 2024 HK$0.81 HK$0.81 HK$0.81 HK$0.81 0
May 17, 2024 HK$0.780 HK$0.81 HK$0.770 HK$0.81 1 881 500
May 16, 2024 HK$0.750 HK$0.780 HK$0.750 HK$0.760 1 097 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2136.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2136.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2136.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lifestyle China Group Limited

Lifestyle China Group Limited Lifestyle China Group Limited, an investment holding company, operates department stores in the People's Republic of China. The company operates two department stores under the Jiuguang brand name in Shanghai and Suzhou. It also operates supermarkets; and engages in the retailing and property development business. The company was formerly known as Lifestyle China Limited. Lifestyle China Group Limited was incorporated in 2016 and is headquartered... 2136.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT