14-day Premium Trial Subscription Try For FreeTry Free
JP¥772.00
+5.00 (+0.652%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥751.00 JP¥819.00 Wednesday, 1st May 2024 2138.T stock ended at JP¥772.00. This is 0.652% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.70% from a day low at JP¥765.00 to a day high of JP¥778.00.
90 days JP¥679.00 JP¥962.00
52 weeks JP¥679.00 JP¥1,390.00

Historical CROOZ,Inc. prices

Date Open High Low Close Volume
May 01, 2024 JP¥765.00 JP¥778.00 JP¥765.00 JP¥772.00 33 500
Apr 30, 2024 JP¥766.00 JP¥774.00 JP¥764.00 JP¥767.00 40 900
Apr 26, 2024 JP¥761.00 JP¥766.00 JP¥751.00 JP¥766.00 73 500
Apr 25, 2024 JP¥768.00 JP¥771.00 JP¥760.00 JP¥762.00 55 000
Apr 24, 2024 JP¥776.00 JP¥780.00 JP¥769.00 JP¥770.00 40 900
Apr 23, 2024 JP¥786.00 JP¥790.00 JP¥771.00 JP¥771.00 31 600
Apr 22, 2024 JP¥767.00 JP¥785.00 JP¥767.00 JP¥783.00 63 200
Apr 19, 2024 JP¥786.00 JP¥789.00 JP¥760.00 JP¥766.00 90 200
Apr 18, 2024 JP¥772.00 JP¥796.00 JP¥772.00 JP¥790.00 46 300
Apr 17, 2024 JP¥798.00 JP¥798.00 JP¥776.00 JP¥776.00 92 800
Apr 16, 2024 JP¥804.00 JP¥808.00 JP¥797.00 JP¥798.00 58 100
Apr 15, 2024 JP¥788.00 JP¥812.00 JP¥785.00 JP¥812.00 86 600
Apr 12, 2024 JP¥808.00 JP¥808.00 JP¥792.00 JP¥796.00 61 900
Apr 11, 2024 JP¥802.00 JP¥813.00 JP¥798.00 JP¥806.00 66 300
Apr 10, 2024 JP¥809.00 JP¥819.00 JP¥800.00 JP¥805.00 122 300
Apr 09, 2024 JP¥785.00 JP¥797.00 JP¥785.00 JP¥796.00 61 700
Apr 08, 2024 JP¥783.00 JP¥790.00 JP¥776.00 JP¥785.00 64 300
Apr 05, 2024 JP¥777.00 JP¥785.00 JP¥771.00 JP¥780.00 61 400
Apr 04, 2024 JP¥789.00 JP¥794.00 JP¥778.00 JP¥786.00 110 500
Apr 03, 2024 JP¥764.00 JP¥787.00 JP¥758.00 JP¥775.00 181 200
Apr 02, 2024 JP¥778.00 JP¥778.00 JP¥758.00 JP¥766.00 139 400
Apr 01, 2024 JP¥783.00 JP¥788.00 JP¥775.00 JP¥782.00 72 100
Mar 29, 2024 JP¥766.00 JP¥777.00 JP¥757.00 JP¥777.00 74 500
Mar 28, 2024 JP¥770.00 JP¥780.00 JP¥763.00 JP¥763.00 87 500
Mar 27, 2024 JP¥779.00 JP¥784.00 JP¥765.00 JP¥770.00 123 400
Click to get the best stock tips daily for free!

About CROOZ,Inc.

CROOZInc. CROOZ, Inc. engages in the e-commerce, media and advertising, gaming, and investment and financial businesses. The company plans, develops, and operates SHOPLIST.com, a fashion mail order; and offers EC site system construction, operation contract, fulfillment, and other solutions. It also provides advertising agency and media services; plans, develops, and manages games for smartphones; and invests in private equity funds. The company was founde... 2138.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT