Range Low Price High Price Comment
30 days HK$0.305 HK$0.335 Tuesday, 2nd Jul 2024 2139.HK stock ended at HK$0.335. This is 1.52% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 6.35% from a day low at HK$0.315 to a day high of HK$0.335.
90 days HK$0.295 HK$0.425
52 weeks HK$0.295 HK$0.87

Historical Bank of Gansu Co., Ltd. prices

Date Open High Low Close Volume
Jul 02, 2024 HK$0.315 HK$0.335 HK$0.315 HK$0.335 599 000
Jun 28, 2024 HK$0.330 HK$0.330 HK$0.330 HK$0.330 0
Jun 27, 2024 HK$0.315 HK$0.330 HK$0.310 HK$0.330 586 000
Jun 26, 2024 HK$0.315 HK$0.330 HK$0.315 HK$0.330 39 000
Jun 25, 2024 HK$0.320 HK$0.325 HK$0.315 HK$0.325 20 000
Jun 21, 2024 HK$0.310 HK$0.320 HK$0.310 HK$0.320 203 000
Jun 20, 2024 HK$0.320 HK$0.320 HK$0.310 HK$0.320 175 000
Jun 19, 2024 HK$0.310 HK$0.320 HK$0.310 HK$0.320 5 000
Jun 18, 2024 HK$0.310 HK$0.320 HK$0.310 HK$0.320 75 000
Jun 17, 2024 HK$0.315 HK$0.320 HK$0.310 HK$0.320 34 000
Jun 14, 2024 HK$0.320 HK$0.320 HK$0.320 HK$0.320 0
Jun 13, 2024 HK$0.320 HK$0.320 HK$0.310 HK$0.320 5 000
Jun 12, 2024 HK$0.310 HK$0.320 HK$0.310 HK$0.320 334 000
Jun 11, 2024 HK$0.315 HK$0.320 HK$0.310 HK$0.310 131 000
Jun 07, 2024 HK$0.310 HK$0.325 HK$0.305 HK$0.325 223 000
Jun 06, 2024 HK$0.315 HK$0.320 HK$0.310 HK$0.320 124 000
Jun 05, 2024 HK$0.325 HK$0.325 HK$0.315 HK$0.325 88 000
Jun 04, 2024 HK$0.325 HK$0.325 HK$0.320 HK$0.325 6 000
Jun 03, 2024 HK$0.320 HK$0.325 HK$0.315 HK$0.325 107 000
May 31, 2024 HK$0.320 HK$0.320 HK$0.315 HK$0.320 33 000
May 30, 2024 HK$0.320 HK$0.320 HK$0.310 HK$0.320 437 000
May 29, 2024 HK$0.310 HK$0.320 HK$0.310 HK$0.320 66 000
May 28, 2024 HK$0.315 HK$0.320 HK$0.310 HK$0.320 138 000
May 27, 2024 HK$0.320 HK$0.345 HK$0.295 HK$0.320 4 513 000
May 24, 2024 HK$0.355 HK$0.360 HK$0.320 HK$0.320 1 882 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2139.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2139.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2139.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of Gansu Co., Ltd.

Bank of Gansu Co., Ltd., together with its subsidiary, Pingliang Jingning Chengji Rural Bank Co., Ltd., provides various banking services in the People's Republic of China. It operates through three segments: Corporate Banking, Retail Banking, and Financial Market Operations. The company's Corporate Banking segment offers a range of financial products and services, including deposits, corporate loans and advances, agency services, consulting and ... 2139.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT