14-day Premium Trial Subscription Try For FreeTry Free
JP¥3,265.00
-35.00 (-1.06%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,225.00 JP¥3,615.00 Thursday, 2nd May 2024 2146.T stock ended at JP¥3,265.00. This is 1.06% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.02% from a day low at JP¥3,225.00 to a day high of JP¥3,290.00.
90 days JP¥2,395.00 JP¥3,770.00
52 weeks JP¥1,818.00 JP¥3,770.00

Historical UT Group Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥3,285.00 JP¥3,290.00 JP¥3,225.00 JP¥3,265.00 184 100
May 01, 2024 JP¥3,290.00 JP¥3,320.00 JP¥3,275.00 JP¥3,300.00 131 600
Apr 30, 2024 JP¥3,395.00 JP¥3,400.00 JP¥3,280.00 JP¥3,330.00 231 400
Apr 26, 2024 JP¥3,300.00 JP¥3,355.00 JP¥3,275.00 JP¥3,335.00 200 000
Apr 25, 2024 JP¥3,360.00 JP¥3,385.00 JP¥3,290.00 JP¥3,310.00 208 100
Apr 24, 2024 JP¥3,410.00 JP¥3,435.00 JP¥3,370.00 JP¥3,425.00 130 600
Apr 23, 2024 JP¥3,380.00 JP¥3,430.00 JP¥3,315.00 JP¥3,370.00 157 100
Apr 22, 2024 JP¥3,350.00 JP¥3,385.00 JP¥3,300.00 JP¥3,370.00 184 200
Apr 19, 2024 JP¥3,350.00 JP¥3,390.00 JP¥3,245.00 JP¥3,325.00 270 100
Apr 18, 2024 JP¥3,360.00 JP¥3,440.00 JP¥3,355.00 JP¥3,375.00 118 300
Apr 17, 2024 JP¥3,465.00 JP¥3,475.00 JP¥3,335.00 JP¥3,390.00 327 300
Apr 16, 2024 JP¥3,525.00 JP¥3,535.00 JP¥3,465.00 JP¥3,495.00 157 000
Apr 15, 2024 JP¥3,510.00 JP¥3,565.00 JP¥3,460.00 JP¥3,560.00 162 600
Apr 12, 2024 JP¥3,575.00 JP¥3,600.00 JP¥3,515.00 JP¥3,550.00 163 700
Apr 11, 2024 JP¥3,520.00 JP¥3,570.00 JP¥3,490.00 JP¥3,560.00 171 400
Apr 10, 2024 JP¥3,560.00 JP¥3,615.00 JP¥3,535.00 JP¥3,590.00 187 100
Apr 09, 2024 JP¥3,530.00 JP¥3,605.00 JP¥3,515.00 JP¥3,555.00 116 000
Apr 08, 2024 JP¥3,530.00 JP¥3,560.00 JP¥3,485.00 JP¥3,505.00 167 200
Apr 05, 2024 JP¥3,500.00 JP¥3,590.00 JP¥3,475.00 JP¥3,535.00 150 500
Apr 04, 2024 JP¥3,540.00 JP¥3,565.00 JP¥3,485.00 JP¥3,530.00 167 000
Apr 03, 2024 JP¥3,500.00 JP¥3,565.00 JP¥3,455.00 JP¥3,520.00 175 800
Apr 02, 2024 JP¥3,590.00 JP¥3,605.00 JP¥3,515.00 JP¥3,540.00 201 800
Apr 01, 2024 JP¥3,685.00 JP¥3,685.00 JP¥3,580.00 JP¥3,590.00 172 100
Mar 29, 2024 JP¥3,525.00 JP¥3,650.00 JP¥3,520.00 JP¥3,650.00 239 500
Mar 28, 2024 JP¥3,475.00 JP¥3,560.00 JP¥3,470.00 JP¥3,525.00 152 500
Click to get the best stock tips daily for free!

About UT Group Co.,Ltd.

UT Group Co.Ltd. UT Group Co., Ltd. engages in the dispatch and outsourcing of permanent employees in the manufacturing, design and development, construction, and other sectors in Japan. The company offers factory operators, and design and development engineers dispatching services for manufacturing companies. It also provides worker dispatch, manufacturing outsourcing, business process outsourcing, personnel placement, and support for structural reform for corpo... 2146.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT