FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₩110,340.00 ₩110,700.00 Friday, 31st May 2024 214980.KS stock ended at ₩110,700.00. This is 0.0136% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.0316% from a day low at ₩110,665.00 to a day high of ₩110,700.00.
90 days ₩109,720.00 ₩111,000.00
52 weeks ₩106,670.00 ₩111,070.00

Historical KODEX KRW Cash PLUS prices

Date Open High Low Close Volume
Oct 20, 2023 ₩108,055.00 ₩108,070.00 ₩108,055.00 ₩108,055.00 10 918
Oct 19, 2023 ₩108,045.00 ₩108,055.00 ₩108,045.00 ₩108,055.00 17 906
Oct 18, 2023 ₩108,030.00 ₩108,030.00 ₩108,025.00 ₩108,025.00 6 854
Oct 17, 2023 ₩108,025.00 ₩108,030.00 ₩108,025.00 ₩108,030.00 300 797
Oct 16, 2023 ₩108,015.00 ₩108,020.00 ₩108,015.00 ₩108,020.00 10 588
Oct 13, 2023 ₩108,010.00 ₩108,010.00 ₩108,000.00 ₩108,010.00 28 335
Oct 12, 2023 ₩107,975.00 ₩107,985.00 ₩107,975.00 ₩107,975.00 8 753
Oct 11, 2023 ₩106,855.00 ₩107,960.00 ₩106,855.00 ₩107,960.00 10 391
Oct 10, 2023 ₩107,935.00 ₩107,945.00 ₩107,935.00 ₩107,935.00 9 523
Oct 06, 2023 ₩107,900.00 ₩107,920.00 ₩107,900.00 ₩107,920.00 13 679
Oct 05, 2023 ₩107,895.00 ₩107,900.00 ₩107,895.00 ₩107,900.00 5 287
Oct 04, 2023 ₩107,890.00 ₩107,900.00 ₩107,890.00 ₩107,895.00 46 706
Oct 02, 2023 ₩107,870.00 ₩107,870.00 ₩107,870.00 ₩107,870.00 0
Sep 27, 2023 ₩107,870.00 ₩107,875.00 ₩107,865.00 ₩107,870.00 8 981
Sep 26, 2023 ₩107,775.00 ₩107,860.00 ₩107,775.00 ₩107,850.00 10 271
Sep 25, 2023 ₩107,780.00 ₩107,795.00 ₩107,780.00 ₩107,785.00 194 720
Sep 22, 2023 ₩107,765.00 ₩107,775.00 ₩107,765.00 ₩107,775.00 8 243
Sep 21, 2023 ₩107,765.00 ₩107,770.00 ₩107,765.00 ₩107,765.00 18 136
Sep 20, 2023 ₩107,750.00 ₩107,750.00 ₩107,740.00 ₩107,745.00 22 439
Sep 19, 2023 ₩107,740.00 ₩107,745.00 ₩107,730.00 ₩107,735.00 857 560
Sep 18, 2023 ₩107,730.00 ₩107,740.00 ₩107,725.00 ₩107,725.00 258 832
Sep 15, 2023 ₩107,715.00 ₩107,730.00 ₩107,715.00 ₩107,730.00 1 140 200
Sep 14, 2023 ₩107,685.00 ₩107,725.00 ₩107,685.00 ₩107,710.00 89 500
Sep 13, 2023 ₩107,680.00 ₩107,700.00 ₩107,680.00 ₩107,685.00 1 209 050
Sep 12, 2023 ₩107,685.00 ₩107,690.00 ₩107,675.00 ₩107,680.00 940 729

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 214980.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 214980.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 214980.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!